| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:05 | 338.50p | 240 | £812 | Sell | O |
| 08:05 | 340.00p | 0 | £0 | Buy | O |
| 08:01 | 340.00p | 1 | £3 | Buy | O |
| 08:00 | 340.00p | 1 | £3 | Buy | O |
| 08:00 | 340.00p | 4 | £14 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 337.50p | 101 | £341 | Sell | O |
| 08:00 | 340.00p | 52 | £177 | Buy | O |
| 08:00 | 337.50p | 50 | £169 | Sell | O |
| 08:00 | 340.00p | 13 | £44 | Buy | O |
| 08:00 | 340.00p | 9 | £31 | Buy | O |
You are here: research