Chesterfield Resources (CHF)

Sector:

Alternative Investment Instruments

 1.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.55
  • 52 Week Low: 0.23
  • Currency: UK Pounds
  • Shares Issued: 187.59m
  • Volume: 1,245
  • Market Cap: £2.25m
  • RiskGrade: 402
  • Beta: 0.59

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 14:55 1.40p 71 £1 Buy O
16-Jan-2026 14:41 1.40p 32 £0 Buy O
16-Jan-2026 10:04 1.00p 1,000 £10 Sell O
16-Jan-2026 08:37 1.40p 71 £1 Buy O
16-Jan-2026 08:34 1.40p 71 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 10:04 1.00p 1,000 £10 Sell O
16-Jan-2026 08:34 1.40p 71 £1 Buy O
16-Jan-2026 08:37 1.40p 71 £1 Buy O
16-Jan-2026 14:55 1.40p 71 £1 Buy O
16-Jan-2026 14:41 1.40p 32 £0 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page