LiveOne, Inc. (LVO)

$ 4.54
   
  • Change Today:
    $-0.18
  • 52 Week High: $4.76
  • 52 Week Low: $4.51
  • Currency: US Dollars
  • Shares Issued: 51.90m
  • Volume: 28,405
  • Market Cap: $235.63m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 16:00 $4.54 2,646 $12,013 Sell
02-Jan-2026 15:56 $4.54 100 $454 Unknown
02-Jan-2026 15:56 $4.54 100 $454 Unknown
02-Jan-2026 15:56 $4.54 100 $454 Unknown
02-Jan-2026 15:49 $4.54 100 $454 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page