AdaptHealth Corp. (AHCO)

$ 10.50
   
  • Change Today:
    $0.42
  • 52 Week High: $11.39
  • 52 Week Low: $8.22
  • Currency: US Dollars
  • Shares Issued: 31.25m
  • Volume: 1,094,189
  • Market Cap: $328.13m
  • RiskGrade: 257

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
07-Jan-2026 16:00 $10.50 173,187 $1,818,464 Unknown
07-Jan-2026 15:59 $10.50 100 $1,050 Unknown
07-Jan-2026 15:59 $10.50 292 $3,066 Unknown
07-Jan-2026 15:59 $10.49 165 $1,731 Sell
07-Jan-2026 15:59 $10.49 427 $4,479 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page