| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:59 | $62.20 | 27 | $1,679 | Buy | AT |
| 13:52 | $62.20 | 68 | $4,230 | Buy | AT |
| 13:52 | $62.15 | 568 | $35,301 | Sell | AT |
| 13:52 | $62.15 | 69 | $4,288 | Sell | AT |
| 13:52 | $62.20 | 2 | $124 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:52 | $62.25 | 3,253 | $202,499 | Sell | AT |
| 13:52 | $62.25 | 1,350 | $84,038 | Sell | AT |
| 12:20 | $62.25 | 756 | $47,061 | Unknown | O |
| 09:10 | $62.30 | 631 | $39,311 | Buy | AT |
| 13:52 | $62.15 | 568 | $35,301 | Sell | AT |
You are here: research