Republic Airways Holdings Inc (RJET)

$ 19.62
   
  • Change Today:
    $1.25
  • 52 Week High: $20.73
  • 52 Week Low: $18.33
  • Currency: US Dollars
  • Shares Issued: 23.12m
  • Volume: 144,863
  • Market Cap: $453.68m
  • RiskGrade: 1,995

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 15:57 $19.97 100 $1,996 Buy
02-Jan-2026 15:57 $19.75 133 $2,626 Unknown
02-Jan-2026 15:56 $19.65 200 $3,929 Unknown
02-Jan-2026 15:55 $19.65 200 $3,929 Unknown
02-Jan-2026 15:55 $19.96 100 $1,996 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page