Astrana Health Inc. (ASTH)

$ 28.22
   
  • Change Today:
    $0.04
  • 52 Week High: $39.38
  • 52 Week Low: $20.34
  • Currency: US Dollars
  • Volume: 379,650

Latest Trades

Time Price Volume Value Buy/Sell
08-Jan-2026 16:00 $28.22 51,478 $1,452,709 Sell
08-Jan-2026 15:59 $28.27 100 $2,826 Buy
08-Jan-2026 15:59 $28.26 100 $2,826 Buy
08-Jan-2026 15:59 $28.25 200 $5,650 Sell
08-Jan-2026 15:59 $28.24 100 $2,824 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page