BAYCOM CORP (BCML)

$ 28.82
   
  • Change Today:
    $-0.58
  • 52 Week High: $30.20
  • 52 Week Low: $28.15
  • Currency: US Dollars
  • Volume: 23,242
  • RiskGrade: 160

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 15:56 $28.60 100 $2,860 Unknown
02-Jan-2026 15:55 $28.84 100 $2,884 Unknown
02-Jan-2026 15:55 $28.15 100 $2,815 Sell
02-Jan-2026 15:55 $28.23 100 $2,823 Sell
02-Jan-2026 15:55 $28.36 100 $2,836 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page