Crowdstrike Holdings Inc (CRWD)

$ 453.58
   
  • Change Today:
    $-15.18
  • 52 Week High: $474.00
  • 52 Week Low: $449.46
  • Currency: US Dollars
  • Shares Issued: 247.87m
  • Volume: 3,324,981
  • Market Cap: $112,430m
  • RiskGrade: 250

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 16:00 $453.58 273,576 $124,088,602 Buy
02-Jan-2026 15:59 $453.64 40 $18,146 Buy
02-Jan-2026 15:59 $453.43 80 $36,274 Sell
02-Jan-2026 15:59 $453.58 85 $38,554 Sell
02-Jan-2026 15:59 $453.62 46 $20,866 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page