Open Lending Corporation (LPRO)

$ 1.56
   
  • Change Today:
    $0.01
  • 52 Week High: $1.60
  • 52 Week Low: $1.50
  • Currency: US Dollars
  • Volume: 650,766
  • RiskGrade: 263

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 16:00 $1.56 34,271 $53,463 Buy
02-Jan-2026 15:59 $1.56 203 $317 Buy
02-Jan-2026 15:59 $1.56 100 $156 Buy
02-Jan-2026 15:59 $1.56 146 $227 Unknown
02-Jan-2026 15:59 $1.56 100 $156 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page