Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

176.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 238.00
  • 52 Week Low: 165.00
  • Currency: UK Pounds
  • Shares Issued: 99.10m
  • Volume: 403,667
  • Market Cap: £174.42m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:25 175.00p 25,000 £43,750 Sell O
11:25 175.00p 25,000 £43,750 Sell O
12:19 175.25p 721 £1,264 Sell O
12:17 175.50p 10,000 £17,550 Sell O
12:10 175.00p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:47 174.65p 41,469 £72,426 Sell O
08:53 173.55p 26,000 £45,123 Sell O
08:17 178.00p 25,000 £44,500 Buy O
11:25 175.00p 25,000 £43,750 Sell O
08:04 175.00p 25,000 £43,750 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page