Kistos Holdings (KIST)

Sector:

Investment Firms

221.15p
   
  • Change Today:
    -2.85p
  • 52 Week High: 230.00
  • 52 Week Low: 113.00
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 110,557
  • Market Cap: £183.26m
  • Beta: 1.21

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:44 223.45p 3,200 £7,150 Buy O
12:42 222.75p 3,200 £7,128 Buy O
12:39 222.75p 3,200 £7,128 Buy O
12:36 222.75p 170 £379 Buy O
12:34 222.75p 1,145 £2,550 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:26 227.00p 20,361 £46,220 Buy O
08:12 222.00p 20,000 £44,400 Sell O
09:11 220.25p 15,905 £35,031 Sell O
10:55 221.25p 15,000 £33,188 Sell O
10:52 219.10p 6,128 £13,426 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page