Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

5.72p
   
  • Change Today:
    -0.28p
  • 52 Week High: 8.40
  • 52 Week Low: 5.25
  • Currency: UK Pounds
  • Shares Issued: 251.08m
  • Volume: 50,909
  • Market Cap: £14.37m
  • Beta: 0.31

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:45 6.38p 30,000 £1,912 Buy O
14:58 5.89p 833 £49 Sell O
13:45 6.27p 1,500 £94 Buy O
13:00 5.89p 3,326 £196 Sell O
12:49 6.50p 24 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:45 6.38p 30,000 £1,912 Buy O
08:22 6.38p 5,000 £319 Buy O
08:00 6.50p 4,167 £271 Buy O
13:00 5.89p 3,326 £196 Sell O
10:11 5.86p 2,000 £117 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page