| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:29 | 75.40p | 5,000 | £3,770 | Buy | AT |
| 12:29 | 75.40p | 57 | £43 | Buy | AT |
| 12:29 | 75.40p | 34 | £26 | Buy | AT |
| 12:29 | 75.40p | 58 | £44 | Buy | AT |
| 12:29 | 75.40p | 100 | £75 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:22 | 76.13p | 678,406 | £516,437 | Sell | O |
| 09:47 | 76.76p | 35,000 | £26,866 | Sell | O |
| 08:00 | 75.00p | 16,001 | £12,001 | Buy | AT |
| 10:16 | 75.80p | 9,793 | £7,423 | Buy | O |
| 08:58 | 75.45p | 9,004 | £6,794 | Sell | AT |
You are here: research