Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

182.82p
   
  • Change Today:
      0.82p
  • 52 Week High: 207.00
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 47,804
  • Market Cap: £214.48m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:50 182.25p 2,500 £4,556 Sell O
09:26 182.37p 4 £7 Sell O
09:17 180.00p 2,300 £4,140 Sell O
09:11 180.00p 1,000 £1,800 Sell O
09:11 180.00p 1,000 £1,800 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:04 184.90p 15,000 £27,735 Buy O
08:18 180.00p 7,500 £13,500 Sell O
08:00 182.80p 5,470 £9,999 Buy O
08:00 183.00p 3,500 £6,405 Buy UT
09:02 180.50p 3,401 £6,139 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page