INTRUSION INC (INTZ)

$ 1.34
   
  • Change Today:
    $-0.13
  • 52 Week High: $2.56
  • 52 Week Low: $0.72
  • Currency: US Dollars
  • Volume: 238,026
  • RiskGrade: 625

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $1.33 642 $854 Sell
16-Jan-2026 15:59 $1.33 353 $470 Sell
16-Jan-2026 15:59 $1.32 200 $264 Sell
16-Jan-2026 15:59 $1.33 100 $133 Sell
16-Jan-2026 15:59 $1.33 100 $132 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page