Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

172.80p
   
  • Change Today:
      4.60p
  • 52 Week High: 355.50p
  • 52 Week Low: 129.20p
  • Currency: UK Pounds
  • Shares Issued: 394.15m
  • Volume: 1,812,752
  • Market Cap: £681.09m
  • Beta: 1.53

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:36 172.85p 167,102 £288,836 Buy O
06-Jan-2026 16:35 172.80p 1,238 £2,139 Buy O
06-Jan-2026 16:35 172.80p 368,835 £637,347 Buy PC
06-Jan-2026 16:35 172.80p 254 £439 Unknown
06-Jan-2026 16:35 172.80p 431 £745 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 172.80p 368,835 £637,347 Buy PC
06-Jan-2026 16:36 172.85p 167,102 £288,836 Buy O
06-Jan-2026 12:17 169.33p 86,000 £145,624 Sell O
06-Jan-2026 14:07 171.55p 71,658 £122,929 Sell O
06-Jan-2026 11:03 169.90p 63,678 £108,189 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page