| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:59 | 225.00p | 370 | £832 | Sell | O |
| 15:59 | 225.00p | 370 | £832 | Sell | O |
| 15:58 | 225.50p | 1 | £2 | Buy | AT |
| 15:58 | 225.50p | 32 | £72 | Buy | AT |
| 15:57 | 225.00p | 345 | £776 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:48 | 224.00p | 105,000 | £235,200 | Unknown | O |
| 14:13 | 224.00p | 95,000 | £212,800 | Sell | O |
| 14:02 | 224.00p | 80,000 | £179,200 | Buy | O |
| 14:13 | 224.00p | 50,000 | £112,000 | Buy | O |
| 14:11 | 224.00p | 30,000 | £67,200 | Unknown | O |
You are here: research