| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:38 | 4,297.38p | 485 | £20,842 | Buy | O |
| 10:38 | 4,298.00p | 48 | £2,063 | Buy | O |
| 10:38 | 4,296.00p | 47 | £2,019 | Buy | AT |
| 10:37 | 4,296.00p | 37 | £1,590 | Buy | AT |
| 10:37 | 4,296.00p | 58 | £2,492 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 4,332.00p | 3,098 | £134,205 | Buy | UT |
| 08:07 | 4,334.36p | 1,179 | £51,102 | Sell | O |
| 08:53 | 4,284.00p | 1,150 | £49,266 | Sell | AT |
| 09:43 | 4,285.42p | 920 | £39,426 | Sell | O |
| 10:27 | 4,298.00p | 731 | £31,418 | Unknown | AT |
You are here: research