Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

4,188.00p
   
  • Change Today:
    -90.00p
  • 52 Week High: 4,278.00p
  • 52 Week Low: 1,519.00p
  • Currency: UK Pounds
  • Shares Issued: 241.22m
  • Volume: 74,482
  • Market Cap: £10,102m
  • RiskGrade: 28
  • Beta: 0.65

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:23 4,188.00p 46 £1,926 Buy AT
11:47 4,178.00p 4 £167 Sell O
11:47 4,178.00p 2 £84 Sell O
13:23 4,188.00p 13 £544 Buy AT
11:38 4,180.00p 2 £84 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:31 4,231.00p 3,440 £145,546 Unknown O
12:01 4,175.00p 2,675 £111,681 Unknown O
08:33 4,233.76p 2,361 £99,959 Buy O
09:32 4,181.37p 1,815 £75,892 Buy O
12:14 4,178.00p 1,625 £67,892 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page