Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

4,296.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 4,358.00
  • 52 Week Low: 1,519.00
  • Currency: UK Pounds
  • Shares Issued: 241.22m
  • Volume: 40,580
  • Market Cap: £10,363m
  • RiskGrade: 28
  • Beta: 0.41

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:38 4,297.38p 485 £20,842 Buy O
10:38 4,298.00p 48 £2,063 Buy O
10:38 4,296.00p 47 £2,019 Buy AT
10:37 4,296.00p 37 £1,590 Buy AT
10:37 4,296.00p 58 £2,492 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 4,332.00p 3,098 £134,205 Buy UT
08:07 4,334.36p 1,179 £51,102 Sell O
08:53 4,284.00p 1,150 £49,266 Sell AT
09:43 4,285.42p 920 £39,426 Sell O
10:27 4,298.00p 731 £31,418 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page