Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

4,282.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 4,358.00p
  • 52 Week Low: 1,519.00p
  • Currency: UK Pounds
  • Shares Issued: 241.22m
  • Volume: 22,104
  • Market Cap: £10,329m
  • RiskGrade: 28
  • Beta: 0.41

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:22 4,294.00p 3 £129 Buy O
09:22 4,290.00p 0 £0 Sell O
09:22 4,290.00p 0 £0 Sell O
09:21 4,292.00p 0 £0 Buy O
09:18 4,282.00p 22 £942 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 4,332.00p 3,098 £134,205 Buy UT
08:07 4,334.36p 1,179 £51,102 Sell O
08:53 4,284.00p 1,150 £49,266 Sell AT
08:01 4,352.00p 500 £21,760 Buy AT
08:34 4,324.00p 500 £21,620 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page