PROGYNY INC (PGNY)

$ 27.43
   
  • Change Today:
    $0.63
  • 52 Week High: $28.49
  • 52 Week Low: $18.01
  • Currency: US Dollars
  • Volume: 1,510,324

Latest Trades

Time Price Volume Value Buy/Sell
08-Jan-2026 15:59 $27.44 100 $2,744 Unknown
08-Jan-2026 15:59 $27.43 100 $2,742 Unknown
08-Jan-2026 15:59 $27.42 100 $2,742 Sell
08-Jan-2026 15:59 $27.42 103 $2,824 Buy
08-Jan-2026 15:59 $27.42 411 $11,270 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page