| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:38 | 78.20p | 3,000 | £2,346 | Buy | O |
| 14:31 | 78.40p | 3,188 | £2,499 | Buy | O |
| 14:31 | 77.00p | 130 | £100 | Sell | O |
| 14:31 | 77.00p | 500 | £385 | Sell | O |
| 14:31 | 79.00p | 10 | £8 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:36 | 77.75p | 25,717 | £19,994 | Buy | O |
| 09:37 | 77.00p | 25,000 | £19,250 | Sell | O |
| 07:43 | 74.19p | 24,000 | £17,805 | Sell | O |
| 12:01 | 77.95p | 20,000 | £15,590 | Buy | O |
| 08:02 | 75.50p | 16,284 | £12,294 | Buy | O |
You are here: research