Duolingo Inc (DUOL)

$ 178.94
   
  • Change Today:
    $-6.21
  • 52 Week High: $540.68
  • 52 Week Low: $168.01
  • Currency: US Dollars
  • Volume: 1,591,357

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
06-Jan-2026 16:00 $178.94 105,695 $18,913,063 Buy
06-Jan-2026 16:00 $178.83 268 $47,926 Sell
06-Jan-2026 15:59 $178.90 78 $13,954 Unknown
06-Jan-2026 15:59 $178.90 57 $10,197 Unknown
06-Jan-2026 15:59 $178.92 300 $53,676 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page