Aclarion Inc (ACON)

$ 5.18
   
  • Change Today:
    $0.20
  • 52 Week High: $226.80
  • 52 Week Low: $0.74
  • Currency: US Dollars
  • Volume: 30,950

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
05-Jan-2026 15:53 $5.22 1,000 $5,224 Sell
05-Jan-2026 15:50 $5.25 186 $976 Unknown
05-Jan-2026 15:39 $5.24 200 $1,048 Unknown
05-Jan-2026 14:18 $5.26 134 $705 Buy
05-Jan-2026 14:18 $5.26 666 $3,503 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page