Soundhound Ai Inc (SOUN)

$ 10.60
   
  • Change Today:
    $0.63
  • 52 Week High: $10.63
  • 52 Week Low: $10.14
  • Currency: US Dollars
  • Volume: 27,204,151

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 15:59 $10.59 300 $3,178 Sell
02-Jan-2026 15:59 $10.60 100 $1,060 Unknown
02-Jan-2026 15:59 $10.60 150 $1,589 Unknown
02-Jan-2026 15:59 $10.60 1,000 $10,596 Buy
02-Jan-2026 15:59 $10.60 100 $1,060 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page