Indivior Plc (INDV)

$ 36.19
   
  • Change Today:
    $-0.06
  • 52 Week High: $36.87
  • 52 Week Low: $7.74
  • Currency: US Dollars
  • Volume: 1,587,843

Latest Trades

Time Price Volume Value Buy/Sell
06-Jan-2026 16:00 $36.19 227,384 $8,229,027 Buy
06-Jan-2026 15:59 $36.17 100 $3,617 Sell
06-Jan-2026 15:59 $36.19 100 $3,619 Sell
06-Jan-2026 15:59 $36.20 100 $3,620 Unknown
06-Jan-2026 15:59 $36.21 100 $3,620 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page