CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

69.90p
   
  • Change Today:
    -1.10p
  • 52 Week High: 74.00
  • 52 Week Low: 38.40
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 536,576
  • Market Cap: £177.65m
  • Beta: 0.75

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:47 69.50p 1,206 £838 Sell O
11:40 69.99p 2,800 £1,960 Buy O
11:34 68.00p 1,257 £855 Sell AT
11:20 69.60p 7 £5 Buy O
11:10 68.99p 1,300 £897 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:09 69.78p 57,320 £40,000 Sell O
08:09 67.99p 52,566 £35,738 Sell O
10:02 68.06p 40,000 £27,226 Buy O
09:56 67.00p 30,000 £20,100 Sell O
08:49 68.50p 27,247 £18,664 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page