Simpple Ltd (SPPL)

$ 3.37
   
  • Change Today:
    $-0.06
  • 52 Week High: $8.64
  • 52 Week Low: $2.62
  • Currency: US Dollars
  • Volume: 2,418

Latest Trades

Time Price Volume Value Buy/Sell
08-Jan-2026 15:56 $3.37 156 $526 Buy
08-Jan-2026 11:18 $3.10 100 $310 Sell
08-Jan-2026 11:18 $3.10 100 $310 Sell
08-Jan-2026 11:08 $3.10 500 $1,550 Sell
08-Jan-2026 11:08 $3.10 200 $620 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page