APPLOVIN CORP (APP)

$ 618.32
   
  • Change Today:
    $-55.50
  • 52 Week High: $683.50
  • 52 Week Low: $610.58
  • Currency: US Dollars
  • Volume: 5,611,203

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 16:00 $618.32 259,732 $160,597,490 Sell
02-Jan-2026 15:59 $618.30 100 $61,830 Unknown
02-Jan-2026 15:59 $618.30 100 $61,830 Unknown
02-Jan-2026 15:59 $618.30 100 $61,830 Unknown
02-Jan-2026 15:59 $618.29 99 $61,211 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page