CK Infrastructure Holdings Limited (CDI) (CKI)

Sector:

Utilities

591.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 600.00
  • 52 Week Low: 470.85
  • Currency: UK Pounds
  • Shares Issued: 2,519.61m
  • Volume: 75
  • Market Cap: £14,891m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:46 600.00p 1 £6 Buy O
14:38 600.00p 2 £12 Buy O
11:13 582.00p 1 £6 Sell O
11:13 600.00p 9 £54 Buy O
11:13 600.00p 1 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:36 581.00p 47 £273 Sell O
08:39 599.00p 12 £72 Buy O
11:13 600.00p 9 £54 Buy O
14:38 600.00p 2 £12 Buy O
15:46 600.00p 1 £6 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page