Pulsar Helium Inc. Npv (Di) (PLSR)

Sector:

Mining

Index:

FTSE AIM All-Share

91.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 95.20
  • 52 Week Low: 22.00
  • Currency: UK Pounds
  • Shares Issued: 170.31m
  • Volume: 109,230
  • Market Cap: £154.98m
  • Beta: 0.44

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:16 92.00p 5,000 £4,600 Buy AT
08:16 90.00p 7,500 £6,750 Buy AT
08:15 86.00p 7,500 £6,450 Sell O
08:14 86.50p 2 £2 Sell O
08:14 89.00p 7,500 £6,675 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:11 93.50p 17,077 £15,967 Unknown O
08:13 94.49p 12,700 £12,000 Buy O
08:05 93.00p 7,500 £6,975 Buy AT
08:14 89.00p 7,500 £6,675 Sell AT
08:05 92.00p 6,995 £6,435 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page