Coreweave Inc (CRWV)

$ 79.32
   
  • Change Today:
    $7.71
  • 52 Week High: $81.17
  • 52 Week Low: $73.16
  • Currency: US Dollars
  • Volume: 30,050,016

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 16:00 $79.32 1,398,414 $110,922,198 Buy
02-Jan-2026 15:59 $79.30 127 $10,071 Unknown
02-Jan-2026 15:59 $79.31 100 $7,931 Sell
02-Jan-2026 15:59 $79.32 100 $7,932 Buy
02-Jan-2026 15:59 $79.31 100 $7,931 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page