The Beachbody Company Inc (BODI)

$ 10.28
   
  • Change Today:
    $-0.01
  • 52 Week High: $12.09
  • 52 Week Low: $4.25
  • Currency: US Dollars
  • Volume: 18,424

Latest Trades

Time Price Volume Value Buy/Sell
06-Jan-2026 15:57 $10.41 100 $1,040 Buy
06-Jan-2026 15:49 $10.50 500 $5,250 Buy
06-Jan-2026 15:07 $10.40 100 $1,040 Sell
06-Jan-2026 15:07 $10.39 114 $1,184 Sell
06-Jan-2026 15:07 $10.34 100 $1,034 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page