Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

104.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 105.40
  • 52 Week Low: 79.90
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 1,622,919
  • Market Cap: £645.05m
  • Beta: 0.77

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 104.00p 6,276 £6,527 Sell PT
16-Jan-2026 16:35 104.00p 666,943 £693,621 Sell PC
16-Jan-2026 16:35 104.00p 1 £1 Unknown
16-Jan-2026 16:35 104.00p 11,452 £11,910 Unknown
16-Jan-2026 16:35 104.00p 7,063 £7,346 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 104.00p 666,943 £693,621 Sell PC
16-Jan-2026 16:35 104.00p 214,272 £222,843 Unknown
16-Jan-2026 14:35 104.20p 78,465 £81,760 Sell AT
16-Jan-2026 14:35 104.20p 60,363 £62,898 Sell AT
16-Jan-2026 16:35 104.00p 54,190 £56,358 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page