TotalEnergies SE (TTE)

Sector:

Energy Producers

  55.00
   
  • Change Today:
     -2.80
  • 52 Week High:  61.80
  • 52 Week Low:  48.36
  • Currency: Euro
  • Shares Issued: 2,199.97m
  • Volume: 386,822
  • Market Cap:  120,999m
  • Beta: 0.71

Latest Deals

Traded Action Notifier PriceAmountValue
25-Jul-25 Buy Dierk Paskert  51.19 1,000  51,190.00
03-Jul-25 Buy Patrick Pouyanné  53.13 655,970  34,849,980.21
10-Jun-25 Buy Angel Pobo  4.23 127  537.13
07-Jun-25 Buy Romain Garcia Ivaldi  100.49 227  22,810.16
07-Jun-25 Buy Angel Pobo  100.49 215  21,604.34

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
03-Jul-25 Buy Patrick Pouyanné  53.13 655,970  34,849,980.21
17-Mar-25 Buy Patrick Pouyanné  57.43 85,400  4,904,522.03
25-Jul-25 Buy Dierk Paskert  51.19 1,000  51,190.00
07-Jun-25 Buy Romain Garcia Ivaldi  100.49 227  22,810.16
07-Jun-25 Buy Angel Pobo  100.49 215  21,604.34

Director Shareholdings

Notifier Holding Value*
Patrick Pouyanné 2,915,788  160,368,340
Romain Garcia Ivaldi 771,324  42,422,820
Angel Pobo 575,939  31,676,645
Dierk Paskert 1,000  55,000
Valérie Della Puppa 105  5,775

Major Shareholders

No major shareholders found for this company

* Value is calculated by using the current share price multiplied by the amount held.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TTE Market Data

Currency Euro
Share Price   55.00
Change Today   -2.80
% Change -4.84 %
52 Week High  61.80
52 Week Low  48.36
Volume 386,822
Shares Issued 2,199.97m
Market Cap  120,999m
Beta 0.71

TTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average12.58% below the market average
26.76% above the sector average26.76% above the sector average26.76% above the sector average26.76% above the sector average26.76% above the sector average
Price Trend
8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average8.2% below the market average
17.81% above the sector average17.81% above the sector average17.81% above the sector average17.81% above the sector average17.81% above the sector average
Income
24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average24.8% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average19.63% below the market average
40.91% below the sector average40.91% below the sector average40.91% below the sector average40.91% below the sector average40.91% below the sector average

What The Brokers Say

Strong Buy 7
Buy 7
Neutral 9
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TTE Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 30-Mar-26 31-Dec-25
Paid 02-Apr-26 05-Jan-26
Amount 85.00¢ 85.00¢

Trades for 07-Jan-2026

Time Volume / Share Price
12:12 0 @  53.48
12:12 328 @  53.47
12:11 49 @  53.47
12:10 24 @  53.52
12:09 2 @  53.53

Top of Page