FTSE AIM 50 (A50)

3,919.31
   
  • Change Today:
    -17.59
  • 52 Week High: 4,209.67
  • 52 Week Low: 3,355.18

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CVSG 05-Dec-25 Buy Joanne Shaw 1,210.68p 825 £9,988.10
CVSG 05-Dec-25 Buy Paul Higgs 1,214.00p 1,235 £14,992.85
NIOX 03-Dec-25 Buy Sarah Duncan 70.64p 5,522 £3,900.74

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CVSG 05-Dec-25 Buy Paul Higgs 1,214.00p 1,235 £14,992.85
CVSG 05-Dec-25 Buy Joanne Shaw 1,210.68p 825 £9,988.10
NIOX 03-Dec-25 Buy Sarah Duncan 70.64p 5,522 £3,900.74

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,919.31
Change Today -17.59
% Change -0.45 %
09-Dec-25 Close 3,936.90

Top Risers

Price Change
MAB1 678.00p +1.8%
FEVR 811.00p +1.8%
VIC 72.60p +1.4%
KITW 207.00p +1.0%
DATA 108.50p +0.5%
CAML 173.60p +0.3%
JET2 1,344.00p +0.3%
MIDW 179.00p +0.3%
FRAN 143.50p +0.0%
TFW 282.00p +0.0%

Top Fallers

Price Change
FNTL 198.00p -2.5%
PANR 20.10p -2.4%
RWS 77.10p -2.3%
YOU 254.75p -2.2%
POLR 535.00p -1.7%
NFG 304.00p -1.6%
IPX 145.60p -1.2%
SRC 119.40p -1.0%
ITM 64.70p -0.8%
EVPL 329.00p -0.6%

Top of Page