FTSE AIM 100 (A100)

3,835.32
   
  • Change Today:
      28.82
  • 52 Week High: 3,956.73
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ITM 16-Feb-26 Transfer From Dennis Schulz 0.000p 241 £0.00
ITM 16-Feb-26 Buy Dennis Schulz 62.31p 241 £150.16
ITM 16-Feb-26 Transfer From Simon Bourne 0.000p 241 £0.00
ITM 16-Feb-26 Buy Simon Bourne 62.31p 241 £150.16
AMRQ 16-Feb-26 Sell Eldur Ólafsson 11.40p 61,756 £7,040.18

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
TAM 12-Feb-26 Sell Paul Hogarth 700.00p 100,000 £700,000.00
AMRQ 16-Feb-26 Sell Eldur Ólafsson 11.40p 476,442 £54,314.39
POLR 12-Feb-26 Sell Win Robbins 623.41p 4,995 £31,139.48
POLR 12-Feb-26 Sell Win Robbins 621.80p 4,990 £31,027.82
AMRQ 16-Feb-26 Sell Eldur Ólafsson 11.40p 61,756 £7,040.18

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,835.32
Change Today 28.82
% Change 0.76 %
18-Feb-26 Close 3,835.32

Top Risers

Price Change
EEE 36.40p +6.7%
CAML 224.00p +5.7%
RKH 73.40p +4.0%
GGP 662.50p +3.5%
YCA 639.00p +3.4%
TFW 285.00p +3.3%
SQZ 223.00p +3.0%
ABDP 1,240.00p +2.9%
YNGN 618.00p +2.3%
RCN 123.00p +2.3%

Top Fallers

Price Change
REVB 3.53p -7.2%
DEBS 18.00p -4.8%
GBG 195.00p -3.2%
DOTD 56.80p -2.1%
CER 1,580.00p -1.9%
TSTL 405.00p -1.8%
MHA 149.75p -1.8%
GTLY 90.50p -1.6%
DATA 83.60p -1.4%
NICL 980.00p -1.4%

Top of Page