FTSE Small Cap (SMX)

7,834.85
   
  • Change Today:
      15.47
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ASAI 29-Jan-26 Buy Rob Keijsers 210.00p 4,100 £8,610.00
IBT 27-Jan-26 Buy Dividends Alexa Henderson 963.90p 115 £1,108.48
IBT 27-Jan-26 Buy Dividends Katherine Cornish-Bowden 960.01p 265 £2,544.03
PHAR 27-Jan-26 Buy Sue Rivett 21.77p 4,479 £975.08
PHAR 27-Jan-26 Buy Katherine Roe 21.77p 6,764 £1,472.52

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ASAI 29-Jan-26 Buy Rob Keijsers 210.00p 4,100 £8,610.00
CCJI 27-Jan-26 Buy John Charlton Jones 242.55p 2,040 £4,948.02
IBT 27-Jan-26 Buy Dividends Katherine Cornish-Bowden 960.01p 265 £2,544.03
PHAR 27-Jan-26 Buy Katherine Roe 21.77p 6,764 £1,472.52
IBT 27-Jan-26 Buy Dividends Alexa Henderson 963.90p 115 £1,108.48

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,834.85
Change Today 15.47
% Change 0.20 %
02-Feb-26 Close 7,834.85

Top Risers

Price Change
SFR 29.00p +7.4%
SAGA 550.00p +5.8%
RCH 67.50p +5.6%
JEMA 258.00p +5.3%
CPI 395.50p +5.0%
TTG 117.40p +4.8%
PAY 555.00p +4.1%
JARA 81.00p +4.1%
TRI 78.00p +3.7%
CABP 74.60p +3.3%

Top Fallers

Price Change
TLW 7.11p -12.3%
CYN 366.00p -6.4%
ATG 291.00p -5.8%
SSIT 122.50p -4.7%
BERI 168.00p -4.5%
TMIP 58.00p -4.3%
ECOR 139.20p -4.1%
VID 12.00p -4.0%
TBTG 314.00p -4.0%
ATYM 993.00p -3.4%

Top of Page