FTSE All-Share (ASX)

5,475.00
   
  • Change Today:
    -4.59
  • 52 Week High: 5,518.66
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CHG 22-Jan-26 Sell James Mortensen 534.00p 44,615 £238,244.11
SRE 22-Jan-26 Buy Dividends Andrew Coombs 101.20p 15,747 £15,935.96
PAY 22-Jan-26 Transfer From Nick Wiles 0.000p 25 £0.00
PAY 22-Jan-26 Transfer From Rob Harding 0.000p 24 £0.00
PAY 22-Jan-26 Buy Nick Wiles 505.70p 25 £126.43

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ASC 20-Jan-26 Buy William Barker 381.05p 132,455 £504,715.88
AVON 19-Jan-26 Sell Jos Sclater 1,997.23p 21,391 £427,226.73
SRE 19-Jan-26 Sell Andrew Coombs 100.70p 250,000 £251,749.99
CHG 22-Jan-26 Sell James Mortensen 534.00p 44,615 £238,244.11
CLDN 21-Jan-26 Sell Mathew Masters 363.75p 64,500 £234,618.75

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,475.00
Change Today -4.59
% Change -0.08 %
23-Jan-26 Close 5,475.00
Year End 31-Dec-07

Top Risers

Price Change
XPP 1,202.00p +7.7%
VID 12.55p +6.8%
CABP 72.00p +6.0%
DFS 199.00p +4.7%
MEGP 139.40p +4.7%
ASLI 27.20p +4.2%
FSJ 383.00p +4.1%
FVA 140.00p +3.9%
ASAI 203.00p +3.8%
JEMA 244.00p +3.8%

Top Fallers

Price Change
CCR 114.40p -11.0%
BME 161.60p -7.2%
SFR 27.10p -6.6%
BRBY 1,195.50p -6.2%
ADM 2,650.00p -5.8%
AV. 619.40p -5.2%
WIZZ 1,318.00p -4.8%
RNK 93.80p -4.7%
VANQ 117.20p -3.9%
JARA 79.00p -3.7%

Top of Page