FTSE All-Share (ASX)

5,358.12
   
  • Change Today:
      7.74
  • 52 Week High: 5,405.94
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
UEM 02-Jan-26 Buy Mark Bridgeman 271.00p 3,833 £10,387.43
UEM 02-Jan-26 Buy Eric St Clair Stobart 272.60p 3,000 £8,178.00
GPE 31-Dec-25 Transfer From Dan Nicholson 0.000p 94 £0.00
GPE 31-Dec-25 Buy Dan Nicholson 315.49p 47 £148.28
GPE 31-Dec-25 Transfer From Nick Sanderson 0.000p 96 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
UEM 02-Jan-26 Buy Mark Bridgeman 271.00p 3,833 £10,387.43
UEM 02-Jan-26 Buy Eric St Clair Stobart 272.60p 3,000 £8,178.00
UEM 29-Dec-25 Buy Isabel Liu 268.05p 2,395 £6,419.80
CNA 29-Dec-25 Buy Philippe Boisseau 168.35p 1,116 £1,878.79
PHAR 30-Dec-25 Buy Katherine Roe 19.50p 7,552 £1,472.64

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,358.12
Change Today 7.74
% Change 0.14 %
02-Jan-26 Close 5,358.12
Year End 31-Dec-07

Top Risers

Price Change
IHG $138.45 +32.4%
TPT 43.80p +9.5%
OXB 655.00p +6.2%
TLW 6.42p +6.1%
SSIT 127.00p +5.8%
SUS 2,200.00p +5.8%
FVA 139.00p +4.1%
RR. 1,197.00p +4.1%
BRWM 835.00p +3.9%
EWG 109.00p +3.8%

Top Fallers

Price Change
PCA 194.00p -6.3%
EDV 3,650.00p -5.7%
CNE 185.00p -5.2%
GBG 244.50p -4.9%
HOC 489.60p -4.7%
PHAR 20.20p -4.3%
TRST 157.50p -4.2%
CCEP 6,570.00p -4.1%
PTEC 272.50p -3.9%
ECEL 125.50p -3.8%

Top of Page