FTSE AIM All-Share (AXX)

765.03
   
  • Change Today:
      6.17
  • 52 Week High: 779.18
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SML 22-Aug-25 Buy Philip Haydn- Slater 0.29p 5,000,000 £14,500.00
REVB 22-Aug-25 Placing Neil James Catto 3.00p 333,333 £9,999.99
REVB 22-Aug-25 Placing Iain McDonald 3.00p 1,666,666 £49,999.98
FDEV 21-Aug-25 Sell David John Braben 381.00p 5,000 £19,050.00
YU. 21-Aug-25 Buy Paul Rawson 1,560.50p 30,000 £468,149.99

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
YU. 21-Aug-25 Sell Paul Rawson 1,580.00p 92,823 £1,466,603.42
YU. 21-Aug-25 Buy Paul Rawson 1,560.50p 62,823 £980,352.89
PTAL 18-Aug-25 Sell Manuel Zúñiga-Pflücker 35.89p 2,000,000 £717,864.27
YU. 21-Aug-25 Buy Paul Rawson 1,560.50p 30,000 £468,149.99
FDEV 19-Aug-25 Sell David John Braben 375.00p 15,000 £56,250.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 765.03
Change Today 6.17
% Change 0.81 %
22-Aug-25 Close 765.03

Top Risers

Price Change
UFO 0.19p +37.0%
REVB 4.39p +25.6%
LIT 39.10p +18.1%
DIS 0.24p +17.5%
STX 8.33p +16.6%
APTA 0.72p +13.8%
CTAI 0.29p +12.7%
GRL 0.43p +12.6%
TRP 0.045p +12.5%
RCN 137.00p +12.1%

Top Fallers

Price Change
SORT 27.00p -43.2%
MBT 0.34p -15.0%
VRS 0.012p -13.0%
TRAF 0.027p -11.1%
ZED 0.21p -10.9%
SAR 21.40p -10.8%
CTL 5.06p -10.4%
DEBS 14.48p -10.1%
SOUC 2.61p -9.9%
N4P 0.41p -9.3%

Top of Page