FTSE AIM All-Share (AXX)

814.90
   
  • Change Today:
    -0.58
  • 52 Week High: 832.09
  • 52 Week Low: 705.63

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
PTAL 26-Aug-26 Buy Gavin Hugh Lothian Wilson 27.80p 199,000 £55,322.00
PPHC 24-Aug-26 Sell Keenan Austin 1,093.59p 2,033 £22,232.68
PPHC 24-Aug-26 Sell Roel Smits 802.25p 1,797 £14,416.47
TIDE 24-Aug-26 Buy James Richard Joyce 87.45p 11,345 £9,921.20
MLVN 21-Aug-26 Sell Daniel Chaffer 2.10p 34,146 £717.07

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
KRM 20-Aug-26 Buy Thomas Keith Todd 28.00p 350,000 £98,000.00
PTAL 26-Aug-26 Buy Gavin Hugh Lothian Wilson 27.80p 199,000 £55,322.00
MERC 20-Aug-26 Buy Martin James Glanfield 26.50p 104,132 £27,594.98
PPHC 24-Aug-26 Sell Keenan Austin 1,093.59p 2,033 £22,232.68
CBOX 21-Aug-26 Buy Sukh Ram Chamda 189.00p 10,000 £18,900.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 814.90
Change Today -0.58
% Change -0.07 %
25-Aug-26 Close 815.48

Top Risers

Price Change
AAU 1.68p +13.3%
PIP 1.90p +11.8%
ORCP 0.046p +11.0%
80M 0.60p +10.7%
ARCM 0.70p +10.5%
EMR 27.00p +10.5%
KRM 32.00p +10.3%
NXQ 50.00p +10.1%
IMM 3.75p +9.8%
HUD 0.40p +9.8%

Top Fallers

Price Change
MTC 0.70p -21.8%
XTR 1.00p -21.6%
APTA 0.33p -16.7%
GCM 14.20p -16.5%
MPL 1.63p -15.4%
PXC 0.55p -13.6%
WKS 11.25p -11.2%
AKN 0.011p -10.8%
PANR 12.06p -10.7%
CLCO 0.17p -10.5%

Top of Page