Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

210.40p
   
  • Change Today:
      5.20p
  • 52 Week High: 300.00
  • 52 Week Low: 185.20
  • Currency: UK Pounds
  • Shares Issued: 371.56m
  • Volume: 2,132,505
  • Market Cap: £781.76m
  • RiskGrade: 288
  • Beta: 0.00

Latest Deals

Traded Action Notifier PriceAmountValue
27-Mar-26 Buy Jody Ford 212.30p 23,426 £49,733.40
27-Mar-26 Buy Jody Ford 212.50p 23,413 £49,752.63

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
27-Mar-26 Buy Jody Ford 212.50p 23,413 £49,752.63
27-Mar-26 Buy Jody Ford 212.30p 23,426 £49,733.40

Director Shareholdings

Notifier Holding Value*
Jody Ford 837,234 £1,761,540
Brian McBride 103,141 £217,009
Peter Wood 79,609 £167,497
Andy Phillipp 74,237 £156,195
Duncan Tatton-Brown 35,410 £74,503
Rakhi Goss-Custard 8,798 £18,511
Jennifer Duvalier 4,587 £9,651

Major Shareholders

Notifier** Holding Value*
KKR Victoria Aggregator 119,267,768 £250,939,384
TRAINLINE PLC 38,505,715 £81,016,024
FIL Limited 31,477,908 £66,229,518
Merian Global Investors (UK) Limited 24,122,206 £50,753,121
Jupiter Fund Management plc 23,322,693 £49,070,946
T-Rowe Price International Ltd 22,136,524 £46,575,246
Ninety One UK Ltd 18,973,737 £39,920,743
Invesco Ltd 18,790,481 £39,535,172
BlackRock, Inc 18,453,026 £38,825,167
Baillie Gifford 18,209,991 £38,313,821
Capital World Investors 14,500,000 £30,508,000
Aviva PLC 11,619,061 £24,446,504
The Capital Group Companies, Inc. 9,938,753 £20,911,136

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 210.40p
Change Today 5.20p
% Change 2.53 %
52 Week High 300.00
52 Week Low 185.20
Volume 2,132,505
Shares Issued 371.56m
Market Cap £781.76m
Beta 0.00
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average
32% below the sector average32% below the sector average32% below the sector average32% below the sector average32% below the sector average
Income Not Available
Growth
99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average
95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average

Trainline Dividends

No dividends found

Trades for 14-May-2026

Time Volume / Share Price
16:47 13,201 @ 210.02p
15:00 10 @ 210.20p
16:36 46,342 @ 210.40p
16:35 901 @ 210.40p
16:35 324,984 @ 210.40p

Trainline Key Personnel

CFO Peter Wood

Top of Page