FTSE 350 (NMX)

5,103.59
   
  • Change Today:
      12.90
  • 52 Week High: 5,119.84
  • 52 Week Low: 4,195.97
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.52 1.59% AAF £2.18 1.96% AAL £22.01 0.92% ABDN £2.00 1.99%
ABF £23.14 -0.69% AGR £0.49 0.29% AGT £2.65 2.32% AHT £54.62 2.02%
AIE £2.72 -0.73% AJB £5.20 0.87% ALPH £41.80 0.00% ALW £12.78 0.79%
AML £0.78 2.69% ANTO £21.67 1.45% AO. £0.90 -1.09% APAX £1.64 0.12%
ASHM £1.78 1.83% ASL £15.50 1.84% ATG £3.46 -1.70% ATT £4.52 0.67%
AUTO £8.24 0.10% AV. £6.73 -0.15% AVON £20.05 1.06% AZN £119.68 -0.66%
BA. £17.64 0.26% BAB £10.00 0.35% BAG £6.86 -0.58% BAKK £2.38 -0.83%
BARC £3.76 0.67% BATS £43.15 -1.78% BBOX £1.43 2.59% BBY £5.91 1.29%
BCG £3.39 0.15% BEZ £7.92 -0.38% BGEO £75.45 0.60% BGFD £9.10 1.90%
BHMG £4.01 0.00% BKG £37.92 2.16% BLND £3.47 0.99% BME £2.41 1.56%
BMY £4.96 1.64% BNKR £1.24 0.65% BNZL £23.84 0.68% BOY £6.50 3.58%
BP. £4.23 0.94% BP00 £0.00 0.00% BPT £3.40 1.01% BRBY £12.23 2.86%
BREE £3.74 2.08% BRGE £5.81 1.40% BRSC £13.32 1.52% BRWM £5.67 1.25%
BSIF £0.93 -0.22% BT.A £2.13 0.52% BTRW £3.79 2.13% BWY £24.76 2.15%
BYG £9.36 1.63% BYIT £4.03 1.51% CBG £5.01 2.33% CCC £23.88 0.76%
CCEP £67.10 -1.76% CCH £38.92 -1.32% CCL £20.99 4.12% CCR £1.76 1.03%
CGT £48.70 0.62% CHG £5.43 1.12% CHRY £1.22 1.84% CKN £36.10 1.12%
CLDN £3.80 0.00% CMCX £2.31 0.44% CNA £1.65 -0.24% COA £0.78 3.32%
CPG £26.17 0.27% CRDA £25.54 1.67% CRH £83.78 1.60% CRST £1.70 0.95%
CTEC £2.43 0.00% CTY £5.10 0.39% CURY £1.12 1.64% CWK £53.10 0.38%
DCC £48.40 1.17% DEC £12.23 3.21% DGE £21.21 0.24% DLN £17.56 1.15%
DNLM £12.27 0.49% DOCS £0.91 3.64% DOM £2.08 0.10% DPLM £54.30 1.02%
DRX £7.04 0.43% DSCV £6.47 2.21% EDIN £8.16 0.49% EDV £25.52 0.08%
ELM £1.68 0.84% EMG £1.66 2.35% ENOG £9.49 1.33% ENT £8.82 0.55%
EOT £9.51 0.85% ESCT £2.18 0.93% ESP £0.94 1.96% EWI £1.93 2.23%
EXPN £38.69 0.60% EZJ £5.11 1.55% FAN £6.53 0.77% FCIT £11.71 0.77%
FCSS £3.01 1.69% FEML £8.58 1.42% FEV £4.11 0.98% FGEN £0.80 0.25%
FGP £2.27 1.16% FGT £9.10 0.33% FLTR £221.10 0.77% FOUR £35.00 3.40%
FRAS £7.00 1.16% FRES £16.89 1.08% FSFL £0.82 -0.60% FSG £4.68 2.74%
FSV £3.88 1.17% FUTR £7.81 4.41% GAMA £11.06 1.28% GAW £159.00 0.44%
GCP £0.74 0.54% GEN £3.67 2.23% GFTU £9.02 1.29% GLEN £2.94 0.67%
GNS £26.85 -1.10% GPE £3.21 1.26% GRG £16.31 2.58% GRI £2.01 0.60%
GSCT £1.70 1.31% GSK £14.79 -0.87% HAS £0.64 2.64% HBR £2.30 0.26%
HFG £8.40 -0.24% HGT £5.05 0.40% HICL £1.24 1.63% HIK £18.36 0.82%
HILS £21.90 0.23% HLMA £32.60 0.43% HLN £3.65 -0.36% HMSO £2.92 1.11%
HOC £3.01 0.67% HRI £23.30 0.43% HSBA £9.67 0.00% HSL £8.84 0.91%
HSX £13.38 -0.30% HTWS £1.36 6.76% HVPE £28.50 2.33% HWDN £8.83 1.73%
HWG £1.76 0.28% IAG £3.95 2.28% IBST £1.42 3.04% ICG £22.08 1.84%
ICGT £14.72 1.52% IEM £4.01 1.26% IGG £11.53 0.35% IHG £89.40 1.50%
IHP £3.53 1.44% III £41.10 0.86% IMB £31.23 0.06% IMI £23.30 1.13%
INCH £6.83 0.81% INF £8.91 0.43% INPP £1.24 1.31% INVP £5.59 2.47%
IPO £0.61 2.34% ITH £2.21 3.27% ITRK £47.60 0.51% ITV £0.84 1.46%
IWG £2.02 2.86% JAM £10.70 0.56% JD. £0.93 1.44% JDW £7.31 1.39%
JEDT £5.86 0.51% JEGI £1.28 1.18% JFJ £6.85 1.18% JGGI £5.79 -0.17%
JII £10.68 -0.74% JMAT £19.08 0.79% JMG £1.22 1.50% JTC £9.49 1.06%
JUP £1.29 1.89% JUST £2.11 -0.24% KGF £2.81 0.72% KIE £2.02 0.75%
KLR £13.48 1.51% KNOS £7.22 0.84% LAND £5.78 0.61% LGEN £2.56 0.83%
LLOY £0.84 0.48% LMP £1.92 0.95% LRE £6.18 -0.48% LSEG £94.64 -0.06%
LWDB £10.16 1.20% MAB £2.69 0.75% MEGP £2.05 0.00% MGAM £2.15 3.62%
MGNS £44.00 1.38% MKS £3.58 0.73% MNDI £10.73 1.27% MNG £2.68 0.30%
MNKS £14.06 1.30% MONY £2.01 0.60% MOON £2.08 1.22% MRC £2.53 1.61%
MRCH £5.63 0.90% MRO £5.91 0.65% MSLH £1.88 2.28% MTO £1.46 0.55%
MUT £9.07 1.00% MYI £2.98 0.34% N91 £1.94 1.68% NAS £0.00 0.00%
NBPE £14.26 0.85% NCC £1.48 1.65% NESF £0.70 1.29% NG. £10.49 -0.99%
NWG £5.62 -0.07% NXT £122.30 0.25% OCDO £3.59 -0.39% OCN £12.20 1.24%
ONT £2.08 -1.33% OSB £5.56 1.83% OXIG £18.72 1.63% PAG £9.27 1.31%
PAGE £2.58 1.65% PAY £7.31 0.55% PCT £3.96 1.02% PETS £2.36 1.46%
PFD £1.89 0.21% PHI £6.70 1.36% PHLL £2.38 1.06% PHNX £6.95 0.29%
PHP £0.94 0.64% PIN £3.32 1.37% PINT £1.05 1.45% PLUS £30.90 0.85%
PNL £5.15 0.78% PNN £4.93 0.78% POLN £8.34 -0.48% PPET £5.51 0.55%
PPH £16.94 1.93% PRSR £1.05 0.58% PRU £9.99 -0.81% PSH £42.92 2.04%
PSN £11.29 2.31% PSON £10.99 0.14% PTEC £4.24 0.71% QLT £1.68 0.78%
QQ. £4.83 0.62% RAT £19.30 1.15% RCP £19.98 0.60% REL £35.84 -0.44%
RHIM £22.75 2.48% RICA £2.85 0.35% RIO £46.01 1.54% RKT £55.96 -0.64%
RMV £7.71 -0.64% RNK £1.36 0.29% ROO £1.78 0.06% ROR £3.52 0.92%
RPI £4.10 3.12% RR. £10.43 0.24% RS1 £5.84 2.90% RSW £32.35 1.41%
RTO £3.63 0.58% SAFE £6.53 1.95% SAIN £5.17 1.17% SBRY £3.04 -0.85%
SCT £15.77 0.64% SDP £6.17 1.15% SDR £3.97 1.54% SEIT £0.59 0.86%
SEQI £0.80 0.63% SGE £11.01 -0.14% SGRO £6.47 1.79% SHC £1.50 0.81%
SHEL £26.92 0.54% SMIN £23.72 0.42% SMT £10.95 2.24% SMWH £7.11 11.09%
SN. £13.83 -0.14% SNR £2.00 2.19% SOI £3.07 0.82% SPI £2.27 1.34%
SPT £1.97 0.20% SPX £73.40 1.24% SRE £1.03 1.08% SRP £2.28 -0.26%
SSE £17.94 0.00% SSON £15.04 1.21% SSPG £1.63 3.68% STAN £14.17 4.19%
STJ £13.09 1.04% SUPR £0.79 0.25% SVS £9.53 2.47% SVT £26.20 -0.76%
SWR £33.45 3.30% SXS £40.42 0.10% SYNC £0.97 2.21% TATE £5.50 0.55%
TBCG £45.90 -0.33% TCAP £2.87 1.06% TEM £2.01 1.62% TEP £18.84 0.86%
TFIF £1.12 0.54% THRG £6.03 1.17% THRL £0.97 0.83% TMPL £3.49 1.75%
TPK £6.31 2.44% TRIG £0.79 0.63% TRN £2.74 2.55% TRST £2.10 -1.41%
TRY £3.31 2.00% TSCO £4.26 -1.21% TW. £1.01 1.94% UKW £1.13 0.72%
ULVR £46.62 -0.68% USA £2.64 0.96% UTG £7.36 1.10% UU. £11.66 -0.34%
VCT £7.06 2.47% VEIL £7.39 -0.40% VOD £0.89 0.18% VOF £4.89 -0.61%
VSVS £3.72 2.82% VTY £6.46 1.80% WEIR £25.12 1.21% WIX £2.21 0.68%
WIZZ £13.94 1.09% WKP £4.12 -0.36% WOSG £3.35 2.64% WPP £4.01 1.85%
WPS £0.86 -1.15% WTB £32.03 1.97% WWH £3.33 0.60% XPS £3.67 1.10%
ZIG £3.43 1.48%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page