- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,843.22
- Change Today: 7.05
- 52 Week High: 6,978.03
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $123.87 | -0.81% | AAL | $14.40 | 2.49% | AAP | $56.74 | -2.54% | AAPL | $263.88 | 0.82% |
| ABBV | $232.86 | 2.36% | ABMD | $0.00 | 0.00% | ABT | $112.26 | 0.71% | ACN | $219.89 | -0.97% |
| ADBE | $260.45 | -0.78% | ADI | $337.51 | 1.86% | ADM | $68.57 | -1.34% | ADP | $213.08 | 1.49% |
| ADSK | $225.32 | 0.82% | AEE | $110.54 | 1.10% | AES | $16.39 | 1.17% | AFL | $115.42 | -0.40% |
| AGN | $0.00 | 0.00% | AIG | $79.40 | 0.76% | AIV | $5.84 | 1.04% | AIZ | $221.04 | 3.06% |
| AJG | $214.00 | 4.50% | AKAM | $108.42 | 3.64% | ALB | $168.92 | 6.29% | ALGN | $187.22 | 1.83% |
| ALK | $57.08 | 2.50% | ALL | $212.32 | 2.79% | ALLE | $162.67 | -8.71% | ALXN | $0.00 | 0.00% |
| AMAT | $359.13 | 9.36% | AMD | $203.08 | -1.39% | AME | $233.33 | 2.03% | AMG | $323.01 | -1.81% |
| AMGN | $373.36 | 1.96% | AMP | $468.78 | 0.32% | AMT | $193.09 | 2.60% | AMZN | $201.15 | 0.78% |
| ANET | $142.58 | 5.52% | ANSS | $0.00 | 0.00% | AON | $325.96 | 3.65% | AOS | $79.47 | -0.19% |
| APA | $27.34 | 1.56% | APC | $0.00 | 0.00% | APD | $277.69 | -4.74% | APH | $148.57 | 3.37% |
| APTV | $82.77 | -0.28% | ARE | $54.41 | 7.96% | ARNC | $0.00 | 0.00% | ATO | $180.24 | 1.39% |
| ATVI | $0.00 | 0.00% | AVB | $177.65 | 1.36% | AVGO | $332.54 | 0.41% | AVY | $194.39 | -0.59% |
| AWK | $133.51 | 4.00% | AXP | $344.53 | 0.48% | AZO | $3,742.00 | -1.23% | BA | $244.04 | 1.96% |
| BAC | $52.74 | 0.42% | BALL | $66.55 | -0.25% | BAX | $20.74 | 10.85% | BBWI | $24.67 | 7.92% |
| BBY | $66.10 | 1.90% | BDX | $177.38 | -0.24% | BEN | $27.49 | 1.48% | BF.B | $29.26 | -4.60% |
| BFH | $73.16 | 1.23% | BHF | $63.91 | -0.28% | BIIB | $195.62 | 0.06% | BK | $118.80 | 3.39% |
| BKNG | $4,140.15 | -0.46% | BLK | $1,072.67 | 1.61% | BMY | $60.35 | 0.82% | BR | $174.13 | 2.15% |
| BRK.B | $503.41 | 0.68% | BSX | $76.29 | 2.93% | BWA | $62.51 | -6.07% | BXP | $60.66 | 2.69% |
| C | $113.78 | 2.37% | CAG | $18.89 | -5.27% | CAH | $225.58 | 4.89% | CAT | $764.76 | 0.85% |
| CB | $331.89 | -0.19% | CBRE | $141.24 | 3.64% | CCI | $91.86 | 4.61% | CCL | $32.68 | 0.25% |
| CDNS | $283.46 | -1.69% | CE | $55.74 | -5.24% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $93.79 | -0.39% | CFG | $64.39 | -0.60% | CHD | $99.89 | -0.11% | CHRW | $177.38 | 5.72% |
| CHTR | $237.01 | -0.45% | CI | $290.71 | 1.08% | CINF | $166.07 | 0.58% | CKK | 0.00 | 0.00% |
| CL | $95.65 | -0.54% | CLX | $122.96 | -1.35% | CMA | $0.00 | 0.00% | CMCSA | $31.55 | -0.85% |
| CME | $303.23 | 0.53% | CMG | $37.88 | 5.69% | CMI | $595.66 | 1.17% | CMS | $76.04 | 1.75% |
| CNC | $41.23 | 5.23% | CNP | $42.65 | 2.38% | COF | $206.74 | -0.07% | COP | $108.78 | -1.85% |
| COR | $359.97 | 2.54% | COST | $1,012.05 | 1.32% | COTY | $2.56 | 2.40% | CPAY | $342.51 | 6.59% |
| CPRI | $20.38 | 2.05% | CPRT | $37.52 | 2.18% | CRM | $184.29 | -0.61% | CSCO | $76.85 | 2.47% |
| CSX | $41.03 | 0.81% | CTAS | $194.92 | -0.60% | CTRA | $31.07 | 0.94% | CTSH | $65.18 | -0.99% |
| CTXS | $0.00 | 0.00% | CVS | $78.20 | 0.35% | CVX | $180.55 | -1.01% | CXO | $0.00 | 0.00% |
| D | $65.65 | 0.81% | DAL | $70.85 | 1.94% | DE | $600.84 | 0.46% | DFS | $0.00 | 0.00% |
| DG | $149.68 | 0.75% | DGX | $205.49 | -0.66% | DHI | $166.29 | 1.03% | DHR | $206.36 | -3.99% |
| DINO | $57.85 | 0.80% | DIS | $105.44 | 2.99% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $179.89 | -0.23% | DLTR | $128.52 | 0.07% | DOC | $17.22 | 5.77% |
| DOV | $233.25 | 1.16% | DRE | $0.00 | 0.00% | DRI | $218.66 | 2.72% | DTE | $144.69 | 2.68% |
| DUK | $126.71 | 0.48% | DVA | $150.41 | 0.29% | DVN | $44.04 | 0.18% | DWDP | $0.00 | 0.00% |
| DXC | $13.38 | 2.84% | EA | $199.53 | -0.46% | EBAY | $79.95 | 0.68% | ECL | $303.80 | 1.03% |
| ED | $113.92 | 1.97% | EFX | $192.70 | 2.40% | EG | $346.03 | 2.95% | EIX | $71.42 | 3.39% |
| EL | $112.14 | 5.37% | ELV | $344.78 | 2.60% | EMN | $79.11 | -0.88% | EMR | $148.85 | 2.67% |
| EOG | $119.75 | 1.61% | EQIX | $951.97 | -0.62% | EQR | $63.48 | 0.68% | ES | $73.03 | 3.85% |
| ESS | $253.35 | 0.79% | ETN | $391.49 | 0.30% | ETR | $104.44 | 2.43% | EW | $78.45 | 2.63% |
| EXPD | $0.00 | 0.00% | EXPE | $200.42 | -11.80% | EXR | $147.84 | 2.42% | F | $14.13 | 0.93% |
| FANG | $168.59 | 0.70% | FAST | $45.69 | 0.33% | FBIN | $52.55 | -15.65% | FCX | $61.09 | -1.53% |
| FDX | $375.30 | 1.58% | FE | $49.35 | 1.04% | FFIV | $270.58 | 3.27% | FI | $0.00 | 0.00% |
| FIS | $47.52 | 1.21% | FITB | $53.06 | -0.19% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $48.57 | 6.35% | FLS | $89.76 | 3.15% | FMC | $14.48 | -0.34% | FRC | $0.00 | 0.00% |
| FRT | $106.21 | 1.39% | FTI | $61.27 | 0.38% | FTNT | $81.69 | -3.05% | FTV | $56.81 | 1.45% |
| GAP | $27.60 | 1.51% | GD | $342.52 | 0.52% | GE | $327.08 | 4.54% | GEN | $22.81 | -3.14% |
| GILD | $155.27 | 2.28% | GIS | $44.96 | -7.45% | GL | $145.91 | 1.26% | GLW | $130.52 | -0.75% |
| GM | $81.22 | 1.61% | GOOG | $302.82 | -2.12% | GOOGL | $302.02 | -2.26% | GPC | $125.74 | -14.82% |
| GPN | $69.77 | 1.16% | GS | $916.04 | 1.27% | GWW | $1,132.22 | 1.40% | HAL | $33.71 | -1.69% |
| HAS | $102.23 | 0.65% | HBAN | $17.47 | 0.81% | HBI | $0.00 | 0.00% | HCA | $534.78 | -0.08% |
| HD | $383.04 | -1.84% | HES | $0.00 | 0.00% | HIG | $143.53 | 1.16% | HII | $417.83 | 2.72% |
| HLT | $317.82 | -1.35% | HOG | $20.35 | 3.30% | HOLX | $75.15 | 0.32% | HP | $33.31 | 1.34% |
| HPE | $21.97 | -1.04% | HPQ | $18.49 | -2.01% | HRB | $30.53 | 7.73% | HRL | $23.44 | 0.00% |
| HSIC | $77.21 | -1.56% | HSY | $219.40 | -3.03% | HUM | $184.99 | 3.44% | IBM | $258.31 | -0.47% |
| ICE | $153.44 | 2.41% | IDXX | $626.17 | 1.45% | IFF | $82.74 | 1.52% | ILMN | $116.51 | 1.81% |
| INCY | $101.16 | 0.41% | INTC | $46.18 | -0.65% | INTU | $379.17 | -4.72% | IP | $49.05 | -0.24% |
| IPG | $0.00 | 0.00% | IPGP | $134.86 | -10.24% | IQV | $164.44 | -2.61% | IRM | $108.79 | 2.63% |
| ISRG | $493.35 | 3.08% | IT | $156.30 | 1.74% | ITW | $297.42 | -0.37% | IVZ | $26.40 | 0.65% |
| J | $136.46 | 3.76% | JBHT | $223.51 | 2.19% | JCI | $142.21 | 2.63% | JEF | $51.98 | -3.88% |
| JKHY | $158.59 | 0.71% | JNJ | $243.33 | -0.50% | JNPR | $0.00 | 0.00% | JPM | $307.13 | 1.48% |
| JWN | $0.00 | 0.00% | K | $0.00 | 0.00% | KEY | $21.69 | -0.32% | KEYS | $234.39 | 2.14% |
| KHC | $23.78 | -2.22% | KIM | $23.15 | 3.72% | KLAC | $1,470.19 | 1.33% | KMB | $0.00 | 0.00% |
| KMI | $32.13 | 1.39% | KMX | $42.25 | 3.15% | KO | $79.56 | 0.71% | KR | $69.66 | -0.68% |
| KSS | $19.56 | 3.38% | KSU | $0.00 | 0.00% | L | $110.49 | 0.44% | LEG | $11.78 | 2.88% |
| LEN | $121.44 | 0.50% | LH | $276.67 | -0.52% | LHX | $346.59 | 1.97% | LKQ | $32.51 | -4.49% |
| LLL | $0.00 | 0.00% | LLY | $1,036.05 | -0.21% | LMT | $649.58 | 1.91% | LNC | $41.57 | 2.21% |
| LNT | $71.10 | 2.04% | LOW | $281.16 | -1.53% | LRCX | $235.58 | 1.85% | LUMN | $8.09 | 1.12% |
| LUV | $54.26 | 6.75% | LW | $48.18 | -4.23% | LYB | $55.98 | -3.12% | M | $22.24 | 1.88% |
| MA | $521.93 | -1.05% | MAA | $134.41 | 0.73% | MAC | $18.79 | 5.50% | MAR | $359.94 | 1.37% |
| MAS | $76.17 | -1.77% | MAT | $16.84 | 6.25% | MCD | $327.62 | -1.34% | MCHP | $78.94 | 0.03% |
| MCK | $946.47 | 3.33% | MCO | $423.22 | 1.96% | MDLZ | $59.86 | -3.23% | MDT | $96.41 | -4.43% |
| MET | $78.58 | 1.58% | META | $639.29 | -1.62% | MGM | $34.27 | 0.23% | MHK | $131.91 | -1.18% |
| MKC | $69.19 | -3.43% | MLM | $666.53 | 0.98% | MMC | $0.00 | 0.00% | MMM | $167.62 | -4.00% |
| MNST | $82.90 | 2.13% | MO | $66.54 | -0.70% | MOS | $29.08 | -2.32% | MPC | $200.54 | 1.27% |
| MRK | $121.57 | 1.95% | MRO | $0.00 | 0.00% | MS | $171.54 | 2.07% | MSCI | $521.33 | -0.17% |
| MSFT | $396.86 | -1.24% | MSI | $457.76 | 0.95% | MTB | $228.36 | -1.31% | MTD | $1,353.24 | -0.34% |
| MU | $399.78 | -3.43% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $24.10 | 3.66% |
| NDAQ | $80.24 | 1.56% | NEE | $92.71 | 0.85% | NEM | $122.31 | 3.55% | NFLX | $77.00 | 1.50% |
| NI | $46.71 | 3.39% | NKE | $64.82 | 6.09% | NKTR | $73.82 | 3.97% | NLSN | $0.00 | 0.00% |
| NOC | $701.12 | 0.87% | NOV | $19.07 | 0.37% | NRG | $173.45 | 7.20% | NSC | $316.12 | 0.50% |
| NTAP | $101.07 | 2.90% | NTRS | $147.23 | 2.09% | NUE | $183.64 | -2.74% | NVDA | $184.97 | -1.05% |
| NWS | $26.32 | 2.57% | NWSA | $23.19 | 3.53% | O | $66.49 | 2.64% | OKE | $85.61 | 1.19% |
| OMC | $67.98 | 1.06% | ORCL | $153.97 | -1.60% | ORLY | $92.60 | -2.74% | OXY | $45.94 | 0.99% |
| PAYX | $93.27 | 0.87% | PBCT | $0.00 | 0.00% | PCAR | $126.52 | 1.35% | PEG | $86.95 | 2.85% |
| PEP | $161.92 | -3.16% | PFE | $27.37 | -0.36% | PFG | $91.98 | 1.62% | PG | $159.55 | -1.03% |
| PGR | $207.90 | 1.19% | PH | $1,009.93 | 2.82% | PHM | $141.58 | 1.94% | PKG | $240.37 | -1.92% |
| PLD | $141.77 | 3.95% | PM | $183.65 | -2.81% | PNC | $231.24 | 0.68% | PNR | $99.76 | 0.00% |
| PNW | $98.89 | 1.61% | PPG | $129.18 | -1.81% | PPL | $37.57 | 2.62% | PRGO | $14.44 | 0.42% |
| PRU | $103.27 | -0.84% | PSA | $302.00 | 3.29% | PSX | $158.16 | 1.22% | PVH | $69.33 | 1.73% |
| PWR | $525.13 | 1.79% | PXD | $0.00 | 0.00% | PYPL | $40.81 | 4.43% | QCOM | $142.63 | 3.00% |
| QRVO | $84.29 | 1.68% | RCL | $323.73 | -2.73% | REG | $77.19 | 2.06% | REGN | $793.53 | 1.26% |
| RF | $29.78 | 0.00% | RHI | $24.81 | -2.28% | RHT | $0.00 | 0.00% | RJF | $158.03 | 0.39% |
| RL | $370.50 | 2.05% | RMD | $255.82 | 4.11% | ROK | $388.47 | 1.69% | ROL | $60.08 | 2.37% |
| ROP | $0.00 | 0.00% | ROST | $198.21 | 1.72% | RSG | $221.19 | 0.14% | RTN | $0.00 | 0.00% |
| RTX | $203.50 | 1.17% | RVTY | $95.05 | -0.54% | SBAC | $203.12 | 1.92% | SBUX | $95.39 | -1.42% |
| SCHW | $93.08 | -2.10% | SEE | $41.95 | 0.00% | SHW | $367.94 | -1.25% | SIVB | $0.00 | 0.00% |
| SJM | $106.22 | -4.31% | SLB | $49.84 | -1.58% | SLG | $39.54 | 2.54% | SNA | $381.69 | 0.83% |
| SNPS | $421.95 | -0.33% | SO | $92.00 | -0.60% | SPG | $202.01 | 5.53% | SPGI | $410.45 | 3.34% |
| SRE | $92.94 | 0.16% | STI | $0.00 | 0.00% | STT | $128.00 | 1.34% | STX | $415.94 | -3.53% |
| STZ | $152.70 | -5.95% | SWK | $90.90 | 1.37% | SWKS | $62.16 | 2.35% | SYF | $72.31 | 1.69% |
| SYK | $369.18 | 0.91% | SYY | $89.70 | -0.23% | T | $28.68 | -0.42% | TAP | $50.90 | -6.40% |
| TDG | $1,302.11 | 0.47% | TEL | $235.90 | 4.64% | TFC | $52.20 | 0.25% | TFX | $105.86 | 1.26% |
| TGT | $116.54 | 3.42% | TIF | $0.00 | 0.00% | TJX | $156.97 | 1.81% | TMO | $501.59 | -1.61% |
| TNL | $72.86 | 0.89% | TPR | $153.85 | 0.78% | TRIP | $10.54 | 2.13% | TROW | $93.81 | 0.70% |
| TRV | $299.23 | 0.61% | TSCO | $52.69 | -3.16% | TSN | $62.90 | -0.65% | TSS | $0.00 | 0.00% |
| TTWO | $193.87 | 1.84% | TWTR | $0.00 | 0.00% | TXN | $225.69 | 1.21% | TXT | $99.70 | 0.96% |
| UA | $7.54 | 10.40% | UAA | $7.72 | 9.82% | UAL | $114.02 | 4.32% | UDR | $38.00 | -0.45% |
| UHS | $235.12 | 0.46% | ULTA | $706.82 | 5.94% | UNH | $289.09 | 1.66% | UNM | $72.91 | 2.95% |
| UNP | $262.80 | 0.39% | UPS | $115.51 | -2.17% | URI | $863.28 | -0.71% | USB | $58.17 | 0.59% |
| V | $319.50 | -1.44% | VAR | $0.00 | 0.00% | VFC | $20.09 | -0.45% | VIAB | $0.00 | 0.00% |
| VLO | $197.34 | 0.22% | VMC | $302.22 | -6.12% | VNO | $29.02 | -1.12% | VRSK | $177.30 | -0.95% |
| VRSN | $216.25 | -0.87% | VRTX | $477.32 | 2.65% | VTR | $86.89 | 1.98% | VZ | $48.93 | -1.07% |
| WAB | $259.69 | 2.32% | WAT | $321.43 | 0.50% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $284.11 | 0.00% | WEC | $115.45 | 1.25% | WELL | $215.48 | 3.53% | WFC | $87.40 | 1.29% |
| WHR | $87.22 | -3.53% | WM | $235.22 | 1.82% | WMB | $71.96 | 1.17% | WMT | $0.00 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $295.50 | 4.42% | WU | $9.44 | -3.77% | WY | $26.88 | -0.59% |
| WYNN | $114.40 | 6.07% | XEC | $0.00 | 0.00% | XEL | $80.75 | 2.24% | XLNX | $0.00 | 0.00% |
| XOM | $146.19 | -2.49% | XRAY | $12.44 | -2.89% | XYL | $128.18 | 1.65% | YUM | $161.19 | -1.28% |
| ZBH | $97.15 | 2.07% | ZION | $61.53 | 2.23% | ZTS | $125.56 | -0.06% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN