- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,537.89
- Change Today: 16.91
- 52 Week High: 79,868.56
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.64 | 0.00% | AAS | £3.64 | -1.09% | ADIG | £0.26 | -1.68% | AEI | £4.04 | 1.00% |
| AEWU | £1.08 | 0.37% | AFL | £3.70 | 0.27% | AJOT | £1.72 | 1.47% | ALFA | £2.12 | -1.40% |
| ANII | £7.84 | 1.29% | APTD | £2.94 | 0.34% | ARR | £2.72 | 0.00% | ASAI | £1.90 | 3.27% |
| ASC | £2.83 | 2.53% | ASLI | £0.27 | 1.14% | AT. | £3.10 | 2.65% | ATG | £2.79 | -2.28% |
| ATYM | £8.55 | -0.58% | AUGM | £0.91 | -2.15% | AUSC | £5.04 | -0.20% | BASC | £13.90 | -0.71% |
| BBH | £1.42 | 0.56% | BERI | £1.56 | 0.97% | BGCG | £3.08 | 0.49% | BGEU | £1.08 | 0.00% |
| BGS | £1.31 | 0.31% | BGUK | £2.04 | -0.49% | BIOG | £12.00 | -1.64% | BIPS | £1.75 | 0.00% |
| BMS | £2.15 | -0.46% | BMY | £4.82 | -0.82% | BOOT | £2.25 | -0.44% | BOWL | £2.75 | 0.36% |
| BRAI | £2.28 | 0.00% | BRFI | £1.81 | 0.55% | BRK | £16.12 | 2.06% | BRLA | £4.04 | 0.62% |
| BUT | £14.30 | -0.28% | CABP | £0.62 | 0.00% | CAPD | £1.14 | 0.44% | CARD | £0.68 | -0.29% |
| CCJI | £2.25 | 1.81% | CLI | £0.60 | 0.50% | CLIG | £3.77 | 0.27% | CNE | £1.95 | 2.74% |
| COST | £1.60 | 0.25% | CPI | £4.05 | 0.50% | CREI | £0.86 | 3.47% | CRST | £1.44 | 0.14% |
| CSN | £3.01 | 0.67% | CTPE | £5.60 | 0.36% | CTUK | £3.45 | -0.29% | CVCG | £1.19 | 0.42% |
| CYN | £3.55 | 0.00% | DFS | £1.74 | 0.87% | DGI9 | £0.06 | 1.72% | DIG | £3.05 | 0.33% |
| DIVI | £1.06 | 0.00% | ECEL | £1.30 | -1.14% | ECOR | £1.15 | -0.17% | EGL | £2.33 | 0.87% |
| ELIX | £8.26 | 1.23% | ENQ | £0.11 | 0.38% | ENRG | £0.66 | 0.00% | EOT | £8.99 | -0.66% |
| ESNT | £0.97 | 0.00% | EVOK | £0.22 | 0.91% | FAS | £5.96 | 0.68% | FCH | £1.26 | 0.48% |
| FDM | £1.34 | -0.59% | FGEN | £0.66 | -0.30% | FORT | £1.85 | -0.22% | FOXT | £0.59 | 1.19% |
| FRGT | £3.54 | 0.14% | FSFL | £0.64 | 1.58% | FSJ | £3.75 | 0.00% | FSTA | £7.20 | -0.55% |
| FVA | £1.33 | 0.00% | FXPO | £0.74 | -2.88% | GABI | £0.69 | 0.00% | GDWN | £213.00 | 0.00% |
| GLE | £4.20 | -1.18% | GMS | £0.20 | 1.25% | GNC | £2.54 | 0.59% | GOT | £3.37 | 0.00% |
| GROW | £5.04 | 0.00% | GSF | £0.55 | 0.73% | GYM | £1.49 | 0.13% | HEAD | £0.47 | 0.64% |
| HFD | £1.41 | -0.42% | HFEL | £2.40 | -0.42% | HHI | £1.88 | -1.32% | HLCL | £1.89 | 0.43% |
| HSW | £1.25 | 1.21% | HTG | £3.71 | 1.09% | IAD | £4.24 | -0.24% | IBT | £9.64 | 0.42% |
| IGC | £1.70 | -1.16% | INOV | £0.15 | -0.82% | JAGI | £4.41 | -0.45% | JARA | £0.77 | 0.92% |
| JCGI | £2.83 | -0.35% | JCH | £8.66 | -0.46% | JEMA | £2.38 | -1.65% | JEMI | £1.71 | 0.89% |
| JSGI | £0.00 | 0.00% | JUGI | £3.21 | -0.16% | JUSC | £4.00 | 0.25% | KMR | £2.47 | -4.08% |
| LABS | £0.39 | 0.25% | LIO | £2.66 | 0.19% | LSL | £2.63 | 1.15% | LTI | £6.50 | 0.00% |
| LUCE | £1.32 | -0.15% | LWI | £1.59 | -0.31% | MACF | £0.72 | 0.00% | MAJE | £2.68 | 0.00% |
| MARS | £0.59 | 1.20% | MCB | £1.47 | 1.81% | MCG | £0.23 | -0.94% | MER | £3.58 | -0.28% |
| MGCI | £0.95 | 0.00% | MIGO | £3.90 | 1.04% | MMIT | £1.39 | -0.36% | MNL | £7.99 | 0.00% |
| MOTR | £1.33 | -1.84% | MTE | £1.67 | 0.30% | MTRO | £1.21 | -0.66% | MTU | £1.01 | -0.25% |
| MWY | £7.76 | 0.78% | NAIT | £3.68 | 0.68% | NAVF | £2.07 | 0.98% | NCYF | £0.52 | 0.00% |
| NESF | £0.50 | 1.01% | NRR | £0.69 | -0.29% | NXR | £3.35 | 5.68% | OIG | £12.32 | -1.40% |
| OIT | £1.69 | 0.00% | ORIT | £0.61 | 2.69% | OTB | £2.29 | -0.22% | PAC | £3.60 | -0.28% |
| PAY | £4.74 | -0.73% | PBEE | £1.62 | -0.92% | PCA | £2.07 | -0.48% | PCFT | £2.31 | -0.22% |
| PCGH | £4.21 | -0.24% | PCTN | £0.74 | 0.54% | PHAR | £0.21 | 5.76% | PINE | £3.58 | 0.99% |
| PRTC | £1.25 | -1.57% | PRV | £8.46 | 1.68% | PSDL | £1.69 | -0.59% | PZC | £0.74 | 0.82% |
| RCH | £0.55 | 2.23% | REC | £0.56 | 2.18% | RECI | £1.23 | 0.41% | RESI | £0.58 | 3.21% |
| RGL | £1.07 | 2.50% | RIII | £20.40 | -0.12% | RKW | £2.92 | 0.00% | RM. | £1.14 | 0.00% |
| RMII | £0.64 | -0.78% | RSE | £7.23 | -0.69% | RWA | £1.36 | -3.55% | SAGA | £3.92 | -1.01% |
| SBRE | £1.30 | -1.81% | SCF | £3.48 | 0.00% | SCP | £7.08 | 0.00% | SDY | £0.25 | 0.00% |
| SEC | £3.70 | -0.80% | SERE | £0.62 | 0.98% | SFR | £0.29 | 3.21% | SHI | £0.10 | 1.41% |
| SHRS | £3.17 | 1.44% | SJG | £3.13 | -0.32% | SMIF | £0.88 | 0.00% | SNWS | £0.76 | 0.26% |
| SOHO | £0.69 | 2.53% | SREI | £0.54 | 1.69% | SSIT | £1.20 | -0.41% | SST | £2.75 | 1.29% |
| STB | £12.45 | -1.58% | STEM | £1.91 | 1.17% | STS | £2.37 | -1.04% | STVG | £1.05 | -0.47% |
| SUS | £20.80 | 0.48% | SYNT | £0.63 | -1.86% | TBTG | £2.90 | 0.00% | TET | £2.04 | 0.00% |
| TLW | £0.06 | -2.73% | TMIP | £0.63 | 0.00% | TPT | £0.40 | -2.68% | TRI | £0.68 | -2.98% |
| TTG | £1.14 | 0.53% | VANQ | £1.20 | 0.34% | VID | £0.11 | -12.00% | VIP | £2.04 | 0.99% |
| VNH | £3.88 | 0.39% | VP. | £5.39 | -1.64% | XAR | £1.06 | 3.92% | XPP | £9.00 | 0.00% |
| ZTF | £4.03 | -1.71% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN