- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE All-Share (ASX)
4,809.61
- Change Today: 17.90
- 52 Week High: 4,823.55
- 52 Week Low: 4,151.42
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.37 | -0.44% | AAF | £1.84 | 1.88% | AAIF | £2.26 | 0.00% | AAL | £22.34 | 1.64% |
| AAS | £3.26 | 0.31% | ABDN | £1.90 | -0.11% | ABF | £20.62 | 0.63% | ADIG | £0.47 | -0.21% |
| AEI | £3.58 | 0.00% | AEP | £8.40 | -3.23% | AEWU | £1.09 | 0.00% | AFL | £3.87 | 0.26% |
| AGR | £0.50 | -0.20% | AGT | £2.41 | 0.21% | AHT | £46.98 | -0.87% | AIE | £2.82 | 0.36% |
| AJB | £5.23 | 0.67% | AJOT | £1.71 | -0.29% | ALFA | £2.20 | -0.23% | ALPH | £33.40 | 0.75% |
| ALW | £12.44 | 0.97% | AML | £0.80 | -0.06% | ANII | £8.12 | 0.00% | ANTO | £19.19 | 0.50% |
| AO. | £0.97 | 0.00% | APAX | £1.26 | -0.47% | APN | £1.25 | -0.48% | APTD | £3.20 | -1.54% |
| ARR | £2.55 | 0.00% | ASAI | £1.44 | -3.68% | ASC | £3.09 | 0.98% | ASHM | £1.62 | 1.95% |
| ASL | £15.28 | 0.13% | ASLI | £0.62 | 0.32% | ATG | £4.96 | 0.20% | ATR | £4.70 | 1.51% |
| ATT | £4.33 | 0.46% | ATYM | £4.61 | 0.93% | AUGM | £0.99 | 0.00% | AUSC | £5.22 | 0.00% |
| AUTO | £8.15 | -0.56% | AV. | £6.17 | 0.00% | AVON | £20.05 | 1.06% | AZN | £102.78 | 0.59% |
| BA. | £18.84 | 0.51% | BAB | £11.01 | 0.00% | BAG | £6.86 | -1.29% | BAKK | £2.19 | -0.23% |
| BARC | £3.36 | 0.60% | BASC | £12.95 | 0.00% | BATS | £35.60 | -0.08% | BBH | £1.20 | 1.18% |
| BBOX | £1.43 | -1.52% | BBY | £5.16 | -0.29% | BCG | £3.50 | 3.09% | BERI | £1.18 | 0.00% |
| BEZ | £8.94 | -0.28% | BGCG | £2.44 | -0.81% | BGEO | £70.75 | 1.36% | BGEU | £1.03 | -0.96% |
| BGFD | £7.99 | -0.12% | BGS | £1.24 | 0.00% | BGUK | £1.98 | -0.25% | BHMG | £3.98 | -0.38% |
| BIOG | £7.48 | 1.08% | BIPS | £1.74 | 0.00% | BKG | £35.92 | 0.11% | BLND | £3.56 | -1.33% |
| BME | £2.66 | -1.70% | BMS | £2.23 | -0.45% | BMY | £4.91 | 0.82% | BNKR | £1.22 | 0.33% |
| BNZL | £22.86 | -1.30% | BOOT | £2.36 | 0.85% | BOWL | £2.43 | 0.41% | BOY | £6.12 | 0.49% |
| BP. | £3.80 | 2.27% | BP00 | £0.00 | 0.00% | BPT | £3.20 | -1.17% | BRAI | £1.96 | -0.76% |
| BRBY | £12.31 | -1.99% | BREE | £3.80 | 0.69% | BRFI | £1.60 | 1.26% | BRGE | £5.97 | 0.51% |
| BRK | £17.15 | 0.29% | BRLA | £3.60 | 1.69% | BRSC | £13.06 | 0.00% | BRWM | £5.43 | 1.31% |
| BSIF | £0.97 | -0.31% | BT.A | £1.95 | -0.51% | BTRW | £4.16 | -1.17% | BUT | £14.16 | -1.12% |
| BWY | £26.12 | -0.68% | BYG | £9.39 | -0.32% | BYIT | £3.63 | -0.06% | CABP | £0.50 | 1.53% |
| CAPD | £0.84 | 0.24% | CARD | £0.88 | -0.57% | CARR | £1.52 | 0.00% | CBG | £4.11 | 8.61% |
| CCC | £22.96 | 0.44% | CCEP | £71.10 | -0.14% | CCH | £39.18 | -2.20% | CCJI | £1.91 | 0.53% |
| CCL | £19.73 | -0.18% | CCR | £1.63 | -0.85% | CGT | £47.85 | 0.00% | CHG | £5.60 | 0.18% |
| CHRY | £1.08 | 0.00% | CKN | £33.25 | 0.15% | CLDN | £35.95 | -0.69% | CLI | £0.69 | -1.01% |
| CLIG | £3.52 | 0.86% | CMCX | £2.48 | -1.97% | CNA | £1.57 | -0.51% | CNE | £2.25 | -1.75% |
| COA | £0.81 | 1.51% | COST | £1.47 | 0.68% | CPG | £25.03 | -0.36% | CPI | £3.45 | 0.44% |
| CRDA | £29.76 | 0.61% | CREI | £0.80 | -0.87% | CRH | £69.60 | 0.52% | CRST | £1.82 | -0.87% |
| CSN | £2.57 | -27.52% | CTEC | £2.61 | -0.91% | CTPE | £4.70 | -2.08% | CTUK | £3.35 | 0.00% |
| CTY | £4.88 | 0.41% | CURY | £1.17 | -0.93% | CVCG | £1.20 | 0.00% | CWK | £52.30 | 0.00% |
| CWR | £1.00 | 0.91% | CYN | £2.09 | 0.97% | DCC | £47.40 | -0.59% | DEC | £10.59 | 0.19% |
| DFS | £1.65 | 0.00% | DGE | £19.27 | 1.42% | DGI9 | £0.10 | -1.90% | DIG | £2.99 | 0.00% |
| DIVI | £1.05 | 0.48% | DLN | £19.72 | -0.60% | DNLM | £11.16 | -0.98% | DOCS | £0.77 | -0.64% |
| DOM | £2.52 | -1.56% | DORE | £1.01 | 0.00% | DPLM | £48.38 | 0.04% | DRX | £6.95 | 0.07% |
| DSCV | £6.96 | 0.43% | EAT | £0.93 | 0.00% | ECEL | £1.56 | -2.80% | ECOR | £0.63 | -0.32% |
| EDIN | £7.89 | -0.13% | EDV | £22.56 | -1.48% | EGL | £2.15 | 0.47% | ELM | £1.70 | 0.00% |
| EMG | £1.72 | -0.75% | ENOG | £9.35 | 1.58% | ENQ | £0.13 | 2.88% | ENRG | £0.73 | 0.00% |
| ENT | £9.29 | 2.11% | EOT | £9.31 | 0.54% | ESCT | £2.15 | 1.17% | ESNT | £1.12 | 0.36% |
| ESP | £1.00 | -0.60% | EVOK | £0.66 | 0.46% | EWI | £1.76 | -0.23% | EXPN | £38.65 | 0.00% |
| EZJ | £5.40 | 1.54% | FAN | £6.13 | 0.49% | FAS | £5.38 | 0.37% | FCH | £1.28 | 2.07% |
| FCIT | £11.21 | 0.45% | FCSS | £2.58 | 0.98% | FDM | £2.18 | 1.87% | FEML | £8.02 | 0.63% |
| FEV | £4.07 | 0.62% | FGEN | £0.82 | -0.84% | FGP | £2.25 | 0.90% | FGT | £9.11 | 0.00% |
| FJV | £1.88 | 0.27% | FLTR | £210.50 | 1.25% | FORT | £1.98 | 3.77% | FOUR | £36.70 | 0.82% |
| FOXT | £0.63 | 1.29% | FRAS | £6.56 | -1.28% | FRES | £15.06 | 1.14% | FRGT | £3.50 | 0.57% |
| FSFL | £0.85 | 0.00% | FSG | £4.51 | -0.11% | FSJ | £3.60 | 0.00% | FSTA | £5.82 | 0.69% |
| FSV | £3.67 | 0.27% | FUTR | £7.41 | 2.07% | FXPO | £0.49 | 1.77% | GABI | £0.65 | 0.00% |
| GAMA | £11.12 | -1.24% | GAW | £158.90 | -0.81% | GCP | £0.74 | -0.27% | GDWN | £77.60 | 0.00% |
| GEN | £3.75 | 0.81% | GFTU | £9.93 | 1.05% | GLE | £3.69 | 1.10% | GLEN | £3.06 | 2.84% |
| GMS | £0.20 | 0.51% | GNC | £2.34 | 0.00% | GNS | £21.30 | 0.00% | GOT | £3.16 | 0.00% |
| GPE | £3.40 | -1.45% | GRG | £17.26 | 1.35% | GRI | £2.05 | -1.20% | GROW | £3.29 | 2.88% |
| GSCT | £1.64 | 0.37% | GSF | £0.65 | -0.15% | GSK | £14.04 | 0.64% | GYM | £1.57 | 0.38% |
| HAS | £0.66 | -0.83% | HBR | £2.00 | 1.47% | HEAD | £0.89 | -0.22% | HET | £2.02 | 0.75% |
| HFD | £1.48 | -0.94% | HFEL | £2.30 | 0.66% | HFG | £8.48 | -0.82% | HGT | £5.01 | 0.60% |
| HHI | £1.80 | 0.00% | HICL | £1.18 | 0.34% | HIK | £19.74 | -0.35% | HILS | £18.14 | 0.11% |
| HLCL | £2.23 | 0.00% | HLMA | £31.88 | -0.87% | HLN | £3.69 | -0.65% | HMSO | £2.93 | -0.07% |
| HOC | £2.76 | 2.00% | HRI | £23.30 | 1.53% | HSBA | £8.99 | 0.56% | HSL | £8.58 | 0.23% |
| HSW | £1.42 | 0.00% | HSX | £12.42 | -0.32% | HTG | £2.95 | 0.17% | HTWS | £1.19 | 0.00% |
| HVPE | £25.10 | 0.40% | HWDN | £8.18 | -0.24% | HWG | £1.88 | 0.27% | IAD | £3.52 | 1.15% |
| IAG | £3.62 | 2.03% | IBST | £1.47 | 1.52% | IBT | £5.98 | 2.40% | ICG | £19.41 | 0.41% |
| ICGT | £13.80 | 0.00% | IEM | £3.82 | 0.26% | IGC | £1.80 | 0.84% | IGG | £10.78 | -0.09% |
| IHG | £87.02 | 0.69% | IHP | £3.17 | -0.63% | III | £42.04 | 0.67% | IMB | £28.64 | 0.49% |
| IMI | £20.84 | -0.76% | INCH | £7.68 | 0.46% | INDV | £11.32 | -1.14% | INF | £8.16 | 0.64% |
| INOV | £0.15 | 0.33% | INPP | £1.19 | 0.17% | INVP | £5.46 | 0.83% | IPF | £1.72 | 0.47% |
| IPO | £0.55 | 2.78% | ITH | £1.60 | 3.84% | ITRK | £48.16 | -0.66% | ITV | £0.81 | -0.55% |
| IWG | £2.15 | -0.56% | JAGI | £3.81 | 0.79% | JAM | £10.38 | 0.78% | JARA | £0.74 | 0.00% |
| JCGI | £2.37 | 1.72% | JCH | £7.82 | 0.00% | JD. | £0.88 | -0.18% | JDW | £7.86 | 0.32% |
| JEDT | £5.68 | 1.43% | JEGI | £1.25 | 0.40% | JEMA | £2.29 | 0.00% | JEMI | £1.47 | -0.34% |
| JFJ | £6.33 | 0.16% | JGGI | £5.50 | 0.92% | JII | £10.82 | 0.00% | JMAT | £18.35 | 0.66% |
| JMG | £1.17 | 0.34% | JSGI | £3.22 | 0.00% | JTC | £8.42 | -0.35% | JUGI | £3.33 | 0.60% |
| JUP | £1.07 | 3.09% | JUSC | £3.97 | 0.25% | JUST | £1.28 | -0.16% | KGF | £2.83 | -0.46% |
| KIE | £2.06 | 2.99% | KLR | £13.70 | -0.87% | KMR | £3.24 | 1.89% | KNOS | £7.36 | 0.96% |
| LABS | £0.44 | -0.57% | LAND | £5.90 | -1.50% | LGEN | £2.50 | -0.16% | LIO | £3.59 | 0.14% |
| LLOY | £0.76 | 0.08% | LMP | £1.95 | -1.47% | LRE | £5.92 | 1.20% | LSEG | £109.65 | 1.53% |
| LSL | £3.18 | -1.24% | LTI | £854.00 | 1.30% | LUCE | £1.46 | -1.88% | LWDB | £10.00 | 0.30% |
| LWI | £1.46 | 0.34% | MAB | £2.91 | 2.29% | MACF | £1.19 | 1.28% | MAJE | £2.48 | 0.00% |
| MARS | £0.42 | 0.71% | MCB | £1.53 | 0.26% | MCG | £0.30 | 0.26% | MCT | £1.34 | 0.00% |
| MEGP | £2.25 | -0.88% | MER | £3.79 | -0.13% | MGAM | £2.23 | 0.68% | MGCI | £0.96 | 0.00% |
| MGNS | £44.55 | 0.56% | MIGO | £3.73 | 0.00% | MKS | £3.35 | -1.18% | MMIT | £1.39 | 0.00% |
| MNDI | £11.72 | -0.59% | MNG | £2.56 | 0.12% | MNKS | £13.08 | 0.62% | MNL | £8.16 | 0.00% |
| MONY | £2.21 | 0.36% | MOON | £2.12 | 0.47% | MOTR | £1.79 | -0.28% | MRC | £2.50 | 0.00% |
| MRCH | £5.65 | 0.00% | MRO | £5.26 | 0.15% | MSLH | £2.60 | 0.58% | MTE | £1.79 | 0.56% |
| MTO | £1.40 | -0.71% | MTRO | £1.32 | 1.54% | MTU | £1.03 | 0.98% | MUT | £8.69 | -0.11% |
| MWY | £7.58 | 1.07% | MYI | £2.79 | 0.90% | N91 | £1.88 | -1.21% | NAIT | £3.32 | -0.30% |
| NAS | £3.94 | -0.62% | NAVF | £2.01 | 0.62% | NBPE | £14.46 | 1.12% | NCC | £1.49 | 3.33% |
| NCYF | £0.52 | -0.38% | NESF | £0.73 | -0.14% | NG. | £10.23 | -1.21% | NRR | £0.72 | -0.83% |
| NWG | £4.92 | 0.86% | NXR | £2.75 | 1.10% | NXT | £121.20 | -0.29% | OCDO | £2.29 | -2.05% |
| OCN | £15.10 | 0.33% | OIG | £12.40 | 0.00% | OIT | £1.60 | -1.23% | ONT | £1.44 | 1.26% |
| ORIT | £0.73 | 0.00% | OSB | £5.51 | 2.99% | OTB | £2.96 | 1.37% | OXB | £3.41 | 1.79% |
| OXIG | £19.90 | -0.50% | PAC | £3.47 | 0.29% | PAG | £9.39 | 0.86% | PAGE | £2.61 | -0.61% |
| PAY | £8.29 | 2.73% | PBEE | £1.69 | -2.03% | PCA | £2.22 | -3.06% | PCFT | £2.11 | 0.48% |
| PCGH | £3.28 | 0.31% | PCT | £3.69 | 0.68% | PCTN | £0.79 | -1.25% | PETS | £2.45 | -1.13% |
| PFD | £1.93 | -1.33% | PHAR | £0.21 | 0.48% | PHI | £6.10 | 0.00% | PHLL | £2.30 | 0.22% |
| PHNX | £6.39 | -0.70% | PHP | £0.96 | -0.52% | PIN | £3.13 | 0.64% | PINE | £4.74 | 1.17% |
| PINT | £1.00 | -0.50% | PLUS | £31.52 | -4.48% | PNL | £5.09 | 0.39% | PNN | £4.80 | -1.11% |
| POLN | £7.88 | -0.25% | PPET | £5.47 | -0.55% | PPH | £15.86 | -1.61% | PRSR | £1.07 | -0.74% |
| PRTC | £1.28 | 0.31% | PRU | £9.17 | 1.84% | PRV | £7.36 | -0.81% | PSDL | £1.65 | -0.90% |
| PSH | £41.10 | -0.53% | PSN | £11.99 | 0.17% | PSON | £10.60 | -0.47% | PTEC | £3.68 | -1.21% |
| PZC | £0.73 | 0.14% | QLT | £1.57 | 0.26% | QQ. | £4.99 | -0.87% | RAT | £17.82 | 1.25% |
| RCDO | £4.27 | 0.00% | RCH | £0.75 | 2.47% | RCP | £19.36 | 0.10% | REC | £0.63 | 0.00% |
| RECI | £1.28 | 0.79% | REL | £39.56 | 0.56% | RESI | £0.60 | 0.00% | RGL | £1.24 | -0.48% |
| RHIM | £30.15 | 0.00% | RICA | £2.83 | 0.00% | RIII | £21.90 | -0.91% | RIO | £43.13 | 1.34% |
| RKT | £50.30 | -0.08% | RKW | £2.93 | 0.69% | RM. | £0.94 | 0.00% | RMII | £0.68 | 0.00% |
| RMV | £7.81 | -0.08% | RNK | £1.40 | 0.00% | ROO | £1.77 | 0.06% | ROR | £3.16 | -1.13% |
| RPI | £4.67 | -1.45% | RR. | £9.73 | 0.33% | RS1 | £5.81 | 1.40% | RSE | £8.20 | -1.44% |
| RSW | £27.85 | -1.94% | RTO | £3.43 | -2.56% | RWA | £1.71 | -0.58% | SAFE | £6.77 | -0.51% |
| SAGA | £1.90 | 2.37% | SAIN | £5.10 | 0.39% | SBRE | £1.46 | 1.11% | SBRY | £2.83 | -0.63% |
| SCF | £3.09 | 0.00% | SCP | £6.80 | -1.16% | SCT | £16.83 | 0.42% | SDP | £5.64 | 0.36% |
| SDR | £3.75 | 1.85% | SDY | £0.30 | -1.46% | SEC | £3.67 | -0.27% | SEIT | £0.57 | -0.18% |
| SEQI | £0.80 | 0.75% | SERE | £0.71 | 1.15% | SFR | £0.39 | -1.28% | SGE | £12.36 | 1.39% |
| SGRO | £6.61 | -1.02% | SHC | £1.52 | -1.10% | SHEL | £25.92 | 1.53% | SHI | £0.15 | 1.10% |
| SHRS | £2.81 | 0.00% | SJG | £2.53 | 0.00% | SMIF | £0.87 | 0.69% | SMIN | £22.56 | 0.45% |
| SMT | £10.43 | 1.07% | SMWH | £10.62 | -2.30% | SN. | £10.96 | -1.13% | SNR | £1.87 | 0.11% |
| SNWS | £0.58 | -1.71% | SOHO | £0.71 | 1.00% | SOI | £2.90 | 0.00% | SPI | £2.21 | -2.21% |
| SPT | £1.93 | 0.10% | SPX | £60.95 | -0.25% | SRE | £0.94 | -0.47% | SREI | £0.55 | -0.55% |
| SRP | £2.10 | 1.06% | SSE | £18.64 | 0.08% | SSIT | £0.82 | 0.00% | SSON | £15.26 | 0.39% |
| SSPG | £1.86 | -1.22% | SST | £3.00 | 2.04% | STAN | £12.43 | 1.93% | STB | £8.68 | 0.46% |
| STEM | £2.33 | -1.48% | STJ | £11.84 | 1.02% | STS | £2.43 | 0.41% | STVG | £1.96 | 1.29% |
| SUPR | £0.82 | -1.32% | SUS | £18.15 | 0.00% | SVS | £9.45 | -0.74% | SVT | £26.33 | -1.42% |
| SWR | £34.73 | 1.25% | SXS | £39.88 | 0.20% | SYNC | £0.95 | 1.49% | SYNT | £0.95 | 0.96% |
| TATE | £5.30 | -0.09% | TBCG | £47.85 | 0.84% | TCAP | £2.94 | 3.51% | TEM | £1.91 | 0.53% |
| TEP | £20.20 | 0.50% | TET | £2.53 | 2.02% | TFIF | £1.13 | -0.18% | THG | £0.31 | -0.76% |
| THRG | £5.88 | 0.00% | THRL | £1.02 | -0.19% | TLW | £0.16 | 0.74% | TMIP | £0.66 | 0.00% |
| TMPL | £3.22 | 0.47% | TPK | £5.80 | -1.02% | TPT | £0.38 | 0.00% | TRI | £0.72 | 0.00% |
| TRIG | £0.88 | -1.02% | TRN | £2.83 | 1.58% | TRST | £2.46 | 3.36% | TRY | £3.25 | -1.07% |
| TSCO | £3.99 | -1.34% | TTG | £1.07 | 0.19% | TW. | £1.12 | 0.00% | UKW | £1.22 | -0.57% |
| ULTP | £0.63 | 4.67% | ULVR | £44.79 | -0.38% | USA | £2.50 | 0.60% | UTG | £8.11 | -0.98% |
| UU. | £10.87 | -1.58% | VANQ | £0.99 | 0.51% | VCT | £7.14 | -9.16% | VEIL | £6.29 | 0.80% |
| VID | £0.88 | 0.00% | VIP | £2.00 | 0.00% | VNH | £3.48 | 1.16% | VOD | £0.80 | -0.72% |
| VOF | £4.37 | 0.00% | VP. | £6.00 | -0.66% | VSVS | £3.87 | -0.41% | VTY | £6.09 | -0.94% |
| WEIR | £25.02 | -0.87% | WHR | £1.12 | -0.36% | WIX | £2.29 | -0.44% | WIZZ | £10.89 | 0.37% |
| WKP | £3.94 | -0.63% | WOSG | £3.71 | -0.59% | WPP | £5.23 | 0.38% | WPS | £0.82 | -2.86% |
| WTB | £29.35 | 0.34% | WWH | £3.00 | 0.33% | XAR | £1.26 | 0.00% | XPP | £8.97 | 1.47% |
| XPS | £3.81 | 4.52% | ZIG | £3.64 | 2.25% | ZTF | £3.14 | -0.63% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN