FTSE All-Share (ASX)

5,049.47
   
  • Change Today:
      13.20
  • 52 Week High: 5,065.12
  • 52 Week Low: 4,151.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.52 1.59% AAF £2.18 1.96% AAIF £2.40 0.84% AAL £22.01 0.92%
AAS £3.48 0.00% ABDN £2.00 1.99% ABF £23.14 -0.69% ADIG £0.48 0.83%
AEI £3.79 1.20% AEP £12.50 2.04% AEWU £1.05 0.38% AFL £3.65 0.28%
AGR £0.49 0.29% AGT £2.65 2.32% AHT £54.62 2.02% AIE £2.72 -0.73%
AJB £5.20 0.87% AJOT £1.79 0.84% ALFA £2.25 0.67% ALPH £41.80 0.00%
ALW £12.78 0.79% AML £0.78 2.69% ANII £7.98 -0.75% ANTO £21.67 1.45%
AO. £0.90 -1.09% APAX £1.64 0.12% APN £1.64 7.19% APTD £2.83 1.07%
ARR £2.56 1.19% ASAI £1.34 -1.47% ASC £3.07 0.82% ASHM £1.78 1.83%
ASL £15.50 1.84% ASLI £0.48 -1.03% ATG £3.46 -1.70% ATR £4.98 0.61%
ATT £4.52 0.67% ATYM £5.19 1.57% AUGM £0.88 -1.01% AUSC £5.30 1.53%
AUTO £8.24 0.10% AV. £6.73 -0.15% AVON £20.05 1.06% AZN £119.68 -0.66%
BA. £17.64 0.26% BAB £10.00 0.35% BAG £6.86 -0.58% BAKK £2.38 -0.83%
BARC £3.76 0.67% BASC £13.15 2.33% BATS £43.15 -1.78% BBH £1.16 1.93%
BBOX £1.43 2.59% BBY £5.91 1.29% BCG £3.39 0.15% BERI £1.25 1.63%
BEZ £7.92 -0.38% BGCG £2.80 0.00% BGEO £75.45 0.60% BGEU £1.01 1.00%
BGFD £9.10 1.90% BGS £1.35 0.75% BGUK £2.04 0.49% BHMG £4.01 0.00%
BIOG £8.90 1.83% BIPS £1.73 0.00% BKG £37.92 2.16% BLND £3.47 0.99%
BME £2.41 1.56% BMS £2.35 3.98% BMY £4.96 1.64% BNKR £1.24 0.65%
BNZL £23.84 0.68% BOOT £2.27 0.00% BOWL £2.58 1.97% BOY £6.50 3.58%
BP. £4.23 0.94% BP00 £0.00 0.00% BPT £3.40 1.01% BRAI £2.04 0.25%
BRBY £12.23 2.86% BREE £3.74 2.08% BRFI £1.70 0.00% BRGE £5.81 1.40%
BRK £18.20 -3.19% BRLA £3.58 0.99% BRSC £13.32 1.52% BRWM £5.67 1.25%
BSIF £0.93 -0.22% BT.A £2.13 0.52% BTRW £3.79 2.13% BUT £14.56 0.41%
BWY £24.76 2.15% BYG £9.36 1.63% BYIT £4.03 1.51% CABP £0.55 1.66%
CAPD £0.91 2.25% CARD £1.07 1.91% CARR £1.50 2.74% CBG £5.01 2.33%
CCC £23.88 0.76% CCEP £67.10 -1.76% CCH £38.92 -1.32% CCJI £2.05 -1.44%
CCL £20.99 4.12% CCR £1.76 1.03% CGT £48.70 0.62% CHG £5.43 1.12%
CHRY £1.22 1.84% CKN £36.10 1.12% CLDN £3.80 0.00% CLI £0.63 0.48%
CLIG £3.84 -1.03% CMCX £2.31 0.44% CNA £1.65 -0.24% CNE £2.14 0.00%
COA £0.78 3.32% COST £1.31 1.71% CPG £26.17 0.27% CPI £2.37 0.00%
CRDA £25.54 1.67% CREI £0.79 1.15% CRH £83.78 1.60% CRST £1.70 0.95%
CSN £2.92 0.17% CTEC £2.43 0.00% CTPE £4.74 -0.52% CTUK £3.43 0.73%
CTY £5.10 0.39% CURY £1.12 1.64% CVCG £1.19 0.00% CWK £53.10 0.38%
CWR £1.20 6.39% CYN £2.25 2.04% DCC £48.40 1.17% DEC £12.23 3.21%
DFS £1.57 0.00% DGE £21.21 0.24% DGI9 £0.09 0.81% DIG £3.00 0.00%
DIVI £1.03 0.24% DLN £17.56 1.15% DNLM £12.27 0.49% DOCS £0.91 3.64%
DOM £2.08 0.10% DORE £1.02 0.00% DPLM £54.30 1.02% DRX £7.04 0.43%
DSCV £6.47 2.21% EAT £0.96 1.05% ECEL £1.49 -0.33% ECOR £0.73 0.55%
EDIN £8.16 0.49% EDV £25.52 0.08% EGL £2.20 0.92% ELM £1.68 0.84%
EMG £1.66 2.35% ENOG £9.49 1.33% ENQ £0.13 -0.31% ENRG £0.70 -0.85%
ENT £8.82 0.55% EOT £9.51 0.85% ESCT £2.18 0.93% ESNT £1.06 2.71%
ESP £0.94 1.96% EVOK £0.59 0.51% EWI £1.93 2.23% EXPN £38.69 0.60%
EZJ £5.11 1.55% FAN £6.53 0.77% FAS £5.72 0.70% FCH £1.48 -0.40%
FCIT £11.71 0.77% FCSS £3.01 1.69% FDM £1.37 1.03% FEML £8.58 1.42%
FEV £4.11 0.98% FGEN £0.80 0.25% FGP £2.27 1.16% FGT £9.10 0.33%
FJV £2.12 0.24% FLTR £221.10 0.77% FORT £1.96 2.09% FOUR £35.00 3.40%
FOXT £0.56 -2.08% FRAS £7.00 1.16% FRES £16.89 1.08% FRGT £3.55 0.85%
FSFL £0.82 -0.60% FSG £4.68 2.74% FSJ £3.30 -1.20% FSTA £5.68 1.43%
FSV £3.88 1.17% FUTR £7.81 4.41% FXPO £0.57 10.33% GABI £0.64 0.47%
GAMA £11.06 1.28% GAW £159.00 0.44% GCP £0.74 0.54% GDWN £97.60 0.62%
GEN £3.67 2.23% GFTU £9.02 1.29% GLE £3.50 -0.57% GLEN £2.94 0.67%
GMS £0.19 -0.21% GNC £2.56 0.00% GNS £26.85 -1.10% GOT £3.25 0.31%
GPE £3.21 1.26% GRG £16.31 2.58% GRI £2.01 0.60% GROW £3.73 1.69%
GSCT £1.70 1.31% GSF £0.61 0.33% GSK £14.79 -0.87% GYM £1.46 1.25%
HAS £0.64 2.64% HBR £2.30 0.26% HEAD £0.76 1.47% HET £2.12 1.68%
HFD £1.42 1.28% HFEL £2.30 0.22% HFG £8.40 -0.24% HGT £5.05 0.40%
HHI £1.87 0.54% HICL £1.24 1.63% HIK £18.36 0.82% HILS £21.90 0.23%
HLCL £2.25 2.27% HLMA £32.60 0.43% HLN £3.65 -0.36% HMSO £2.92 1.11%
HOC £3.01 0.67% HRI £23.30 0.43% HSBA £9.67 0.00% HSL £8.84 0.91%
HSW £1.20 0.42% HSX £13.38 -0.30% HTG £3.23 2.71% HTWS £1.36 6.76%
HVPE £28.50 2.33% HWDN £8.83 1.73% HWG £1.76 0.28% IAD £3.74 0.27%
IAG £3.95 2.28% IBST £1.42 3.04% IBT £6.82 2.40% ICG £22.08 1.84%
ICGT £14.72 1.52% IEM £4.01 1.26% IGC £1.79 -0.28% IGG £11.53 0.35%
IHG £89.40 1.50% IHP £3.53 1.44% III £41.10 0.86% IMB £31.23 0.06%
IMI £23.30 1.13% INCH £6.83 0.81% INF £8.91 0.43% INOV £0.13 0.00%
INPP £1.24 1.31% INVP £5.59 2.47% IPF £2.12 2.16% IPO £0.61 2.34%
ITH £2.21 3.27% ITRK £47.60 0.51% ITV £0.84 1.46% IWG £2.02 2.86%
JAGI £4.00 0.25% JAM £10.70 0.56% JARA £0.72 -1.71% JCGI £2.63 0.38%
JCH £8.20 1.23% JD. £0.93 1.44% JDW £7.31 1.39% JEDT £5.86 0.51%
JEGI £1.28 1.18% JEMA £2.92 0.34% JEMI £1.50 1.01% JFJ £6.85 1.18%
JGGI £5.79 -0.17% JII £10.68 -0.74% JMAT £19.08 0.79% JMG £1.22 1.50%
JSGI £3.22 0.00% JTC £9.49 1.06% JUGI £3.27 1.40% JUP £1.29 1.89%
JUSC £4.09 2.76% JUST £2.11 -0.24% KGF £2.81 0.72% KIE £2.02 0.75%
KLR £13.48 1.51% KMR £3.22 2.38% KNOS £7.22 0.84% LABS £0.38 -0.26%
LAND £5.78 0.61% LGEN £2.56 0.83% LIO £3.71 2.77% LLOY £0.84 0.48%
LMP £1.92 0.95% LRE £6.18 -0.48% LSEG £94.64 -0.06% LSL £2.70 0.75%
LTI £782.00 -0.76% LUCE £1.22 0.00% LWDB £10.16 1.20% LWI £1.50 0.67%
MAB £2.69 0.75% MACF £0.97 1.05% MAJE £2.42 1.68% MARS £0.39 1.41%
MCB £1.17 0.69% MCG £0.36 3.98% MCT £1.34 -0.37% MEGP £2.05 0.00%
MER £3.54 0.71% MGAM £2.15 3.62% MGCI £0.95 -0.11% MGNS £44.00 1.38%
MIGO £3.72 0.13% MKS £3.58 0.73% MMIT £1.42 -0.18% MNDI £10.73 1.27%
MNG £2.68 0.30% MNKS £14.06 1.30% MNL £8.93 0.34% MONY £2.01 0.60%
MOON £2.08 1.22% MOTR £1.71 0.29% MRC £2.53 1.61% MRCH £5.63 0.90%
MRO £5.91 0.65% MSLH £1.88 2.28% MTE £1.73 0.58% MTO £1.46 0.55%
MTRO £1.29 0.94% MTU £1.00 0.60% MUT £9.07 1.00% MWY £7.68 -0.26%
MYI £2.98 0.34% N91 £1.94 1.68% NAIT £3.47 0.87% NAS £0.00 0.00%
NAVF £2.21 0.45% NBPE £14.26 0.85% NCC £1.48 1.65% NCYF £0.51 0.79%
NESF £0.70 1.29% NG. £10.49 -0.99% NRR £0.74 0.41% NWG £5.62 -0.07%
NXR £2.78 0.36% NXT £122.30 0.25% OCDO £3.59 -0.39% OCN £12.20 1.24%
OIG £13.88 0.00% OIT £1.52 -0.97% ONT £2.08 -1.33% ORIT £0.70 -0.85%
OSB £5.56 1.83% OTB £2.92 1.39% OXB £5.42 1.69% OXIG £18.72 1.63%
PAC £3.57 0.00% PAG £9.27 1.31% PAGE £2.58 1.65% PAY £7.31 0.55%
PBEE £1.68 0.60% PCA £2.20 -0.68% PCFT £2.13 1.19% PCGH £3.45 0.58%
PCT £3.96 1.02% PCTN £0.76 0.80% PETS £2.36 1.46% PFD £1.89 0.21%
PHAR £0.21 3.37% PHI £6.70 1.36% PHLL £2.38 1.06% PHNX £6.95 0.29%
PHP £0.94 0.64% PIN £3.32 1.37% PINE £5.22 -0.19% PINT £1.05 1.45%
PLUS £30.90 0.85% PNL £5.15 0.78% PNN £4.93 0.78% POLN £8.34 -0.48%
PPET £5.51 0.55% PPH £16.94 1.93% PRSR £1.05 0.58% PRTC £1.39 3.59%
PRU £9.99 -0.81% PRV £7.22 -2.43% PSDL £1.62 0.00% PSH £42.92 2.04%
PSN £11.29 2.31% PSON £10.99 0.14% PTEC £4.24 0.71% PZC £0.72 6.19%
QLT £1.68 0.78% QQ. £4.83 0.62% RAT £19.30 1.15% RCDO £4.23 0.00%
RCH £0.73 5.31% RCP £19.98 0.60% REC £0.61 -0.32% RECI £1.24 -0.80%
REL £35.84 -0.44% RESI £0.58 0.00% RGL £1.24 0.98% RHIM £22.75 2.48%
RICA £2.85 0.35% RIII £22.05 3.52% RIO £46.01 1.54% RKT £55.96 -0.64%
RKW £2.80 -0.36% RM. £1.00 0.00% RMII £0.65 1.95% RMV £7.71 -0.64%
RNK £1.36 0.29% ROO £1.78 0.06% ROR £3.52 0.92% RPI £4.10 3.12%
RR. £10.43 0.24% RS1 £5.84 2.90% RSE £8.88 0.57% RSW £32.35 1.41%
RTO £3.63 0.58% RWA £1.49 9.16% SAFE £6.53 1.95% SAGA £2.23 3.71%
SAIN £5.17 1.17% SBRE £1.46 -0.82% SBRY £3.04 -0.85% SCF £3.27 1.55%
SCP £6.97 1.46% SCT £15.77 0.64% SDP £6.17 1.15% SDR £3.97 1.54%
SDY £0.29 -3.17% SEC £3.77 1.34% SEIT £0.59 0.86% SEQI £0.80 0.63%
SERE £0.67 0.75% SFR £0.32 0.63% SGE £11.01 -0.14% SGRO £6.47 1.79%
SHC £1.50 0.81% SHEL £26.92 0.54% SHI £0.11 0.91% SHRS £2.78 -0.54%
SJG £2.84 0.71% SMIF £0.87 0.00% SMIN £23.72 0.42% SMT £10.95 2.24%
SMWH £7.11 11.09% SN. £13.83 -0.14% SNR £2.00 2.19% SNWS £0.58 1.04%
SOHO £0.68 2.10% SOI £3.07 0.82% SPI £2.27 1.34% SPT £1.97 0.20%
SPX £73.40 1.24% SRE £1.03 1.08% SREI £0.52 1.78% SRP £2.28 -0.26%
SSE £17.94 0.00% SSIT £0.79 -1.50% SSON £15.04 1.21% SSPG £1.63 3.68%
SST £2.96 0.34% STAN £14.17 4.19% STB £11.80 0.00% STEM £2.06 2.75%
STJ £13.09 1.04% STS £2.50 1.01% STVG £1.29 0.78% SUPR £0.79 0.25%
SUS £18.70 -0.53% SVS £9.53 2.47% SVT £26.20 -0.76% SWR £33.45 3.30%
SXS £40.42 0.10% SYNC £0.97 2.21% SYNT £0.65 3.97% TATE £5.50 0.55%
TBCG £45.90 -0.33% TCAP £2.87 1.06% TEM £2.01 1.62% TEP £18.84 0.86%
TET £2.24 1.13% TFIF £1.12 0.54% THG £0.31 4.98% THRG £6.03 1.17%
THRL £0.97 0.83% TLW £0.11 1.79% TMIP £0.59 0.85% TMPL £3.49 1.75%
TPK £6.31 2.44% TPT £0.36 -0.55% TRI £0.77 1.46% TRIG £0.79 0.63%
TRN £2.74 2.55% TRST £2.10 -1.41% TRY £3.31 2.00% TSCO £4.26 -1.21%
TTG £1.00 -0.20% TW. £1.01 1.94% UKW £1.13 0.72% ULTP £0.66 3.12%
ULVR £46.62 -0.68% USA £2.64 0.96% UTG £7.36 1.10% UU. £11.66 -0.34%
VANQ £1.15 0.70% VCT £7.06 2.47% VEIL £7.39 -0.40% VID £0.54 3.08%
VIP £2.07 -0.24% VNH £4.03 -0.86% VOD £0.89 0.18% VOF £4.89 -0.61%
VP. £5.96 -0.67% VSVS £3.72 2.82% VTY £6.46 1.80% WEIR £25.12 1.21%
WHR £1.14 -0.35% WIX £2.21 0.68% WIZZ £13.94 1.09% WKP £4.12 -0.36%
WOSG £3.35 2.64% WPP £4.01 1.85% WPS £0.86 -1.15% WTB £32.03 1.97%
WWH £3.33 0.60% XAR £1.14 0.00% XPP £9.30 -0.85% XPS £3.67 1.10%
ZIG £3.43 1.48% ZTF £4.20 2.69%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page