- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE All-Share (ASX)
5,320.48
- Change Today: -6.23
- 52 Week High: 5,330.64
- 52 Week Low: 4,151.42
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.71 | 0.14% | AAF | £3.37 | 0.42% | AAIF | £2.62 | 0.00% | AAL | £30.68 | 1.86% |
| AAS | £3.71 | 1.37% | ABDN | £2.05 | 0.49% | ABF | £21.27 | 0.66% | ADIG | £0.27 | 0.00% |
| AEI | £4.00 | 0.00% | AEP | £13.20 | -0.75% | AEWU | £1.06 | 0.00% | AFL | £3.72 | -0.40% |
| AGT | £2.57 | 0.39% | AHT | £51.58 | -0.50% | AIE | £2.70 | -1.10% | AJB | £4.39 | 0.09% |
| AJOT | £1.67 | -1.76% | ALFA | £2.12 | 0.24% | ALW | £12.74 | 0.00% | AML | £0.64 | 3.24% |
| ANII | £7.72 | -0.90% | ANTO | £32.61 | 1.15% | AO. | £1.10 | 0.00% | APN | £2.53 | -0.88% |
| APTD | £2.90 | 0.00% | ARR | £2.66 | -0.93% | ASAI | £1.88 | -2.59% | ASC | £2.65 | -1.49% |
| ASHM | £1.74 | -0.11% | ASL | £15.78 | 0.51% | ASLI | £0.26 | -0.39% | AT. | £3.12 | -0.80% |
| ATG | £2.80 | -0.53% | ATR | £5.64 | 2.55% | ATT | £5.27 | 0.38% | ATYM | £8.38 | 2.63% |
| AUGM | £0.89 | -2.63% | AUSC | £5.01 | 0.20% | AUTO | £5.87 | 0.00% | AV. | £6.80 | -0.47% |
| AVON | £18.02 | 0.11% | AZN | £137.14 | 0.29% | BA. | £16.89 | -1.29% | BAB | £12.26 | -2.70% |
| BAG | £6.26 | 0.00% | BAKK | £2.36 | -0.21% | BARC | £4.72 | 0.44% | BASC | £13.68 | 0.00% |
| BATS | £41.57 | -1.38% | BBH | £1.42 | -0.70% | BBOX | £1.50 | 0.60% | BBY | £7.08 | -1.19% |
| BCG | £2.02 | 0.50% | BERI | £1.55 | 0.32% | BEZ | £8.29 | -1.19% | BGCG | £3.04 | 1.33% |
| BGEO | £92.50 | 1.48% | BGEU | £1.06 | 0.47% | BGFD | £8.98 | 1.13% | BGS | £1.28 | 0.00% |
| BGUK | £2.05 | 0.00% | BHMG | £3.98 | 0.51% | BIOG | £12.15 | 0.00% | BIPS | £1.75 | 0.00% |
| BKG | £39.26 | 0.93% | BLND | £3.95 | 0.82% | BME | £1.64 | 2.14% | BMS | £2.22 | -0.22% |
| BMY | £4.89 | 2.30% | BNKR | £1.33 | 0.45% | BNZL | £20.80 | 0.00% | BOOT | £2.21 | 0.00% |
| BOWL | £2.75 | -0.72% | BOY | £6.96 | 0.36% | BP. | £4.27 | 0.31% | BP00 | £0.00 | 0.00% |
| BPCR | $0.91 | 1.34% | BPT | £2.84 | -0.63% | BRAI | £2.26 | 0.00% | BRBY | £12.43 | -0.80% |
| BREE | £3.30 | 0.49% | BRFI | £1.82 | 0.00% | BRGE | £5.77 | 0.00% | BRK | £16.30 | 3.49% |
| BRLA | £4.01 | 0.38% | BRSC | £13.08 | 0.15% | BRWM | £8.49 | 0.24% | BSIF | £0.68 | 0.44% |
| BT.A | £1.82 | -1.30% | BTRW | £3.78 | 1.18% | BUT | £14.30 | 0.70% | BWY | £26.96 | 0.52% |
| BYG | £10.32 | 0.78% | BYIT | £3.62 | -0.39% | CABP | £0.61 | -1.29% | CAPD | £1.16 | -3.33% |
| CARD | £0.68 | -1.16% | CBG | £5.27 | 1.44% | CCC | £29.32 | 0.69% | CCEP | £68.00 | 0.15% |
| CCH | £38.38 | 0.42% | CCJI | £2.22 | 0.00% | CCL | £22.42 | -3.07% | CCR | £1.34 | 0.00% |
| CGT | £49.10 | -0.20% | CHG | £4.67 | -0.95% | CHRY | £1.18 | 0.86% | CKN | £38.05 | 0.40% |
| CLDN | £3.80 | 0.00% | CLI | £0.61 | -0.33% | CLIG | £3.77 | 0.27% | CMCX | £2.96 | 0.34% |
| CNA | £1.68 | -0.09% | CNE | £1.84 | 0.00% | COA | £0.83 | 0.61% | COST | £1.58 | -0.50% |
| CPG | £23.61 | -0.38% | CPI | £3.95 | -0.25% | CRDA | £27.43 | -0.18% | CREI | £0.84 | 0.24% |
| CRH | £94.88 | 1.58% | CRST | £1.41 | 0.93% | CSN | £2.97 | 0.34% | CTEC | £2.43 | 2.02% |
| CTPE | £5.58 | 0.00% | CTUK | £3.37 | -1.46% | CTY | £5.32 | 0.57% | CURY | £1.26 | -0.63% |
| CVCG | £1.19 | 0.00% | CWK | £49.55 | 0.51% | CWR | £2.20 | -2.31% | CYN | £3.60 | 0.28% |
| DCC | £47.14 | 0.08% | DEC | £10.60 | -1.85% | DFS | £1.71 | 0.00% | DGE | £15.93 | 0.19% |
| DGI9 | £0.06 | 0.00% | DIG | £3.03 | 0.00% | DIVI | £1.04 | 0.00% | DLN | £17.09 | 0.77% |
| DNLM | £11.21 | 0.81% | DOCS | £0.76 | 0.53% | DOM | £1.72 | 0.12% | DPLM | £52.90 | -0.66% |
| DRX | £8.34 | 0.18% | DSCV | £6.07 | -0.16% | ECEL | £1.26 | 0.60% | ECOR | £1.17 | 3.36% |
| EDIN | £8.19 | 0.12% | EDV | £39.36 | -1.01% | EGL | £2.38 | 0.00% | ELIX | £8.33 | -0.36% |
| ELM | £1.68 | 1.08% | EMG | £2.28 | 0.44% | ENOG | £8.76 | 0.00% | ENQ | £0.10 | 1.96% |
| ENRG | £0.65 | 0.00% | ENT | £7.63 | 1.65% | EOT | £8.91 | 0.00% | ESCT | £2.12 | 0.00% |
| ESNT | £0.96 | 0.21% | ESP | £0.77 | 0.78% | EVOK | £0.21 | 1.90% | EWG | £1.01 | -0.49% |
| EWI | £2.17 | -0.46% | EXPN | £34.08 | 0.62% | EZJ | £5.05 | -0.90% | FAN | £6.41 | -0.93% |
| FAS | £5.92 | 0.00% | FCH | £1.25 | 2.63% | FCIT | £12.46 | 0.00% | FCSS | £3.04 | 0.16% |
| FDM | £1.31 | -0.91% | FEML | £10.62 | 1.72% | FEV | £4.15 | 0.12% | FGEN | £0.66 | 1.07% |
| FGP | £1.91 | -0.16% | FGT | £8.18 | 0.12% | FLTR | £161.70 | 0.65% | FORT | £1.86 | 1.25% |
| FOUR | £38.90 | 0.91% | FOXT | £0.58 | 0.35% | FRAS | £6.67 | -0.52% | FRES | £32.86 | 2.69% |
| FRGT | £3.55 | 1.00% | FSFL | £0.64 | 0.47% | FSG | £4.25 | -0.12% | FSJ | £3.60 | -2.70% |
| FSTA | £7.16 | -0.28% | FSV | £4.12 | -0.36% | FUTR | £5.29 | 0.47% | FVA | £1.30 | -1.33% |
| FXPO | £0.76 | 3.80% | GABI | £0.68 | -2.17% | GAMA | £9.07 | -0.22% | GAW | £188.50 | -0.16% |
| GBG | £2.58 | 0.39% | GCP | £0.75 | 2.18% | GDWN | £203.00 | 0.99% | GEN | £3.26 | 0.62% |
| GFTU | £9.34 | 0.40% | GLE | £4.12 | -0.72% | GLEN | £4.03 | 2.18% | GMS | £0.19 | 0.96% |
| GNC | £2.52 | 0.20% | GNS | £25.75 | 0.78% | GOT | £3.32 | 0.00% | GPE | £3.13 | 0.00% |
| GRG | £16.82 | -0.06% | GRI | £1.81 | 0.55% | GROW | £4.99 | 0.56% | GSCT | £1.77 | 0.57% |
| GSF | £0.55 | -1.26% | GSK | £18.13 | 0.42% | GYM | £1.47 | 0.00% | HAS | £0.55 | 2.31% |
| HBR | £1.96 | 0.10% | HEAD | £0.47 | -1.46% | HFD | £1.39 | -0.14% | HFEL | £2.41 | 1.91% |
| HFG | £5.00 | 0.10% | HGT | £5.08 | 0.20% | HHI | £1.89 | -0.53% | HICL | £1.16 | 1.22% |
| HIK | £15.29 | -0.26% | HILS | £21.70 | 0.00% | HLCL | £1.93 | 0.00% | HLMA | £35.26 | -1.18% |
| HLN | £3.73 | 0.05% | HMSO | £3.25 | 1.18% | HOC | £5.08 | 0.59% | HRI | £23.95 | 0.21% |
| HSBA | £11.74 | -0.14% | HSL | £8.57 | 0.00% | HSW | £1.20 | -2.83% | HSX | £14.11 | -1.19% |
| HTG | £3.60 | -0.28% | HTWS | £1.64 | 0.00% | HVPE | £31.35 | 0.80% | HWDN | £8.33 | 0.24% |
| HWG | £1.65 | 0.61% | IAD | £4.22 | 0.00% | IAG | £4.13 | -0.67% | IBST | £1.41 | 1.29% |
| IBT | £9.84 | 0.41% | ICG | £20.40 | -0.10% | ICGT | £14.96 | 0.00% | IEM | £3.96 | 0.00% |
| IGC | £1.70 | -2.58% | IGG | £13.11 | -0.08% | IHG | £104.60 | -0.48% | IHP | £3.54 | -0.28% |
| III | £32.28 | 0.12% | IMB | £31.15 | -0.35% | IMI | £24.76 | 0.16% | INCH | £7.69 | 0.13% |
| INF | £8.82 | 0.18% | INOV | £0.15 | 0.00% | INPP | £1.25 | 0.65% | INVP | £5.54 | -0.54% |
| IPF | £2.33 | 6.14% | IPO | £0.58 | 1.04% | ITH | £1.62 | 0.74% | ITRK | £46.58 | 0.00% |
| ITV | £0.82 | 0.31% | IWG | £2.29 | 0.26% | JAGI | £4.43 | 1.14% | JAM | £11.16 | 0.00% |
| JARA | £0.77 | 0.00% | JCGI | £2.84 | 0.53% | JCH | £8.62 | 0.00% | JD. | £0.84 | 0.72% |
| JDW | £7.30 | -0.34% | JEDT | £5.94 | 0.85% | JEGI | £1.40 | 1.45% | JEMA | £2.50 | 4.17% |
| JEMI | £1.67 | 0.00% | JFJ | £6.92 | -1.84% | JGGI | £5.67 | 0.18% | JIGI | £10.24 | 0.79% |
| JMAT | £21.80 | 0.46% | JMGI | £1.36 | 1.34% | JSG | £1.35 | -0.30% | JSGI | £0.00 | 0.00% |
| JTC | £12.84 | 0.16% | JUGI | £3.21 | -0.31% | JUP | £1.58 | -0.75% | JUSC | £4.00 | 0.00% |
| JUST | £2.17 | 0.23% | KGF | £3.14 | 0.61% | KIE | £2.21 | -1.12% | KLR | £16.64 | 0.24% |
| KMR | £2.31 | 0.65% | KNOS | £10.02 | -1.18% | LABS | £0.39 | 1.42% | LAND | £6.13 | 0.91% |
| LGEN | £2.58 | 0.19% | LIO | £2.67 | -0.19% | LLOY | £0.98 | 0.60% | LMP | £1.87 | 0.48% |
| LRE | £6.30 | 0.00% | LSEG | £88.96 | 0.25% | LSL | £2.58 | -1.53% | LTI | £6.46 | -0.62% |
| LUCE | £1.33 | 0.00% | LWDB | £10.60 | 1.15% | LWI | £1.58 | -0.94% | MAB | £2.61 | 0.38% |
| MACF | £0.72 | -0.55% | MAJE | £2.73 | 0.00% | MARS | £0.59 | 0.00% | MCB | £1.40 | 0.00% |
| MCG | £0.24 | -2.68% | MEGP | £1.51 | 0.00% | MER | £3.65 | 0.55% | MGAM | £2.18 | 0.69% |
| MGCI | £0.95 | 0.00% | MGNS | £46.45 | -0.21% | MIGO | £3.81 | -0.26% | MKS | £3.21 | 0.03% |
| MMIT | £1.39 | 0.00% | MNDI | £9.04 | 1.39% | MNG | £2.85 | 0.32% | MNKS | £14.84 | 0.41% |
| MNL | £8.10 | 2.53% | MONY | £1.84 | 0.49% | MOON | £2.04 | 0.74% | MOTR | £1.40 | 4.48% |
| MRC | £2.56 | 0.20% | MRCH | £5.93 | 0.00% | MRO | £5.80 | -0.99% | MSLH | £1.82 | 0.55% |
| MTE | £1.65 | 0.00% | MTLN | 43.88 | -1.07% | MTO | £1.67 | -0.24% | MTRO | £1.21 | 0.00% |
| MTU | £1.00 | 0.15% | MUT | £9.09 | -0.44% | MWY | £7.68 | 0.00% | MYI | £3.33 | 0.45% |
| N91 | £2.17 | 0.84% | NAIT | £3.63 | 0.00% | NAS | £0.00 | 0.00% | NAVF | £2.08 | 0.97% |
| NBPE | £16.16 | 0.00% | NCC | £1.41 | 0.28% | NCYF | £0.51 | 0.00% | NESF | £0.50 | -0.05% |
| NG. | £11.36 | -0.13% | NRR | £0.68 | 0.29% | NWG | £6.47 | 0.03% | NXR | £3.02 | 1.34% |
| NXT | £135.35 | -0.07% | OCDO | £2.41 | -0.33% | OCI | £5.63 | 1.26% | OIG | £12.47 | 0.00% |
| OIT | £1.70 | 0.00% | ONT | £1.28 | 0.39% | ORIT | £0.57 | -2.38% | OSB | £6.42 | 0.79% |
| OTB | £2.27 | -0.88% | OXB | £6.11 | 1.16% | OXIG | £20.60 | 0.24% | PAC | £3.65 | 1.11% |
| PAF | £1.21 | -0.82% | PAG | £8.52 | -0.06% | PAGE | £2.31 | 2.03% | PAY | £4.71 | 0.11% |
| PBEE | £1.65 | -0.30% | PCA | £2.10 | 0.00% | PCFT | £2.33 | 0.22% | PCGH | £4.22 | 0.24% |
| PCT | £4.63 | 0.00% | PCTN | £0.73 | 0.14% | PETS | £1.99 | 0.40% | PEY | 10.45 | 0.97% |
| PFD | £1.72 | -0.23% | PHAR | £0.20 | 1.55% | PHI | £7.71 | 1.58% | PHNX | £7.29 | 0.14% |
| PHP | £0.98 | 0.72% | PIN | £3.77 | 1.34% | PINE | £3.55 | -0.14% | PINT | £1.09 | 0.00% |
| PLUS | £36.04 | 0.22% | PNL | £5.43 | 0.18% | PNN | £5.24 | 0.29% | POLN | £9.40 | 0.00% |
| PPET | £6.01 | 0.00% | PPH | £17.90 | 1.59% | PRN | £4.67 | -1.16% | PRSR | £1.14 | -0.18% |
| PRTC | £1.27 | 0.32% | PRU | £11.46 | -0.30% | PRV | £8.40 | 1.20% | PSDL | £1.69 | 0.00% |
| PSH | £48.80 | -0.45% | PSN | £13.45 | 0.67% | PSON | £10.51 | -0.33% | PTEC | £2.88 | 0.70% |
| PZC | £0.73 | -1.88% | QLT | £1.83 | 0.44% | QQ. | £4.36 | -0.91% | RAT | £19.22 | 0.21% |
| RCH | £0.54 | -0.18% | RCP | £22.60 | 0.67% | REC | £0.56 | -0.36% | RECI | £1.23 | -0.40% |
| REL | £30.31 | 0.20% | RESI | £0.57 | 0.00% | RGL | £1.04 | 4.19% | RHIM | £27.35 | 0.00% |
| RICA | £2.95 | 0.68% | RIII | £20.40 | 1.24% | RIO | £59.94 | 0.20% | RKT | £59.92 | 0.23% |
| RKW | £2.90 | -0.34% | RM. | £1.13 | 0.00% | RMII | £0.65 | 0.00% | RMV | £5.15 | -0.12% |
| RNK | £1.00 | -0.89% | ROR | £3.24 | 0.19% | RPI | £3.05 | -0.39% | RR. | £11.38 | -1.04% |
| RS1 | £6.26 | 0.16% | RSE | £7.23 | 0.00% | RSW | £34.80 | 0.00% | RTO | £4.41 | -0.20% |
| RTW | $2.19 | 1.39% | RWA | £1.33 | 0.00% | SAFE | £7.25 | 0.76% | SAGA | £3.85 | 0.39% |
| SAIN | £5.07 | 0.00% | SBRE | £1.30 | 1.24% | SBRY | £3.24 | 0.19% | SCF | £3.48 | -1.14% |
| SCP | £7.06 | 0.00% | SCT | £14.17 | 0.14% | SDP | £6.57 | -0.76% | SDR | £4.08 | 0.20% |
| SDY | £0.25 | 0.82% | SEC | £3.65 | 0.00% | SEIT | £0.52 | 0.97% | SEQI | £0.79 | 0.38% |
| SERE | £0.61 | 0.00% | SFR | £0.28 | 0.00% | SGE | £10.81 | 0.19% | SGRO | £7.14 | 1.25% |
| SHAW | £4.85 | 1.84% | SHC | £1.44 | 0.00% | SHEL | £27.09 | 0.39% | SHI | £0.10 | 2.63% |
| SHRS | £3.10 | 0.00% | SJG | £3.10 | -0.64% | SMIF | £0.87 | -0.46% | SMIN | £23.66 | -0.59% |
| SMT | £11.85 | -0.08% | SMWH | £6.41 | 2.89% | SN. | £12.28 | 0.57% | SNR | £1.91 | -0.93% |
| SNWS | £0.75 | 1.89% | SOHO | £0.69 | 0.73% | SOI | £3.38 | 1.96% | SPI | £1.66 | 0.36% |
| SPX | £67.60 | -0.22% | SRE | £0.96 | 1.11% | SREI | £0.54 | -0.19% | SRP | £2.75 | 0.07% |
| SSE | £21.59 | 0.19% | SSIT | £1.13 | -0.88% | SSON | £15.76 | 0.13% | SSPG | £2.05 | 0.49% |
| SST | £2.73 | 0.74% | STAN | £18.12 | 0.36% | STB | £12.70 | 15.98% | STEM | £1.90 | 1.83% |
| STJ | £13.89 | -0.64% | STS | £2.36 | 0.00% | STVG | £1.15 | 0.00% | SUPR | £0.81 | 1.00% |
| SUS | £19.75 | 0.25% | SVS | £10.02 | 0.70% | SVT | £27.45 | 0.07% | SWR | £28.60 | 0.81% |
| SYNC | £0.93 | -0.74% | SYNT | £0.61 | -0.97% | TATE | £3.77 | -0.68% | TBCG | £40.70 | 1.37% |
| TBTG | £2.83 | -0.53% | TCAP | £2.57 | -1.15% | TEM | £2.34 | 1.74% | TEP | £13.52 | -0.29% |
| TET | £2.06 | 1.98% | TFIF | £1.14 | 0.00% | THG | £0.45 | 2.96% | THRG | £6.14 | -0.32% |
| THRL | £0.97 | 0.94% | TLW | £0.06 | 0.70% | TMIP | £0.63 | 0.00% | TMPL | £3.77 | 0.00% |
| TPK | £6.38 | 0.47% | TPT | £0.43 | 0.00% | TRI | £0.69 | 0.00% | TRIG | £0.69 | 1.02% |
| TRN | £2.25 | 3.11% | TRST | £1.64 | 1.05% | TRY | £3.14 | -0.32% | TSCO | £4.37 | -0.14% |
| TTG | £1.10 | -2.48% | TW. | £1.05 | 1.01% | UKW | £0.98 | 0.67% | ULVR | £48.35 | -0.05% |
| USA | £2.93 | 0.34% | UTG | £5.51 | 0.73% | UU. | £11.78 | -0.04% | VANQ | £1.18 | -1.67% |
| VCT | £6.60 | 2.17% | VEIL | £7.80 | -0.13% | VID | £0.14 | -2.87% | VIP | £2.04 | 0.00% |
| VNH | £3.71 | 0.00% | VOD | £0.97 | -0.02% | VOF | £4.64 | -1.17% | VP. | £5.42 | 3.44% |
| VSVS | £3.96 | 0.35% | VTY | £6.30 | 0.57% | WEIR | £28.40 | -0.42% | WIX | £2.34 | -0.42% |
| WIZZ | £13.00 | 1.48% | WKP | £3.94 | 0.64% | WOSG | £4.77 | -0.71% | WPP | £3.30 | 0.92% |
| WTB | £25.59 | 0.35% | WWH | £3.77 | 0.13% | XAR | £1.00 | 0.00% | XPP | £8.97 | 3.10% |
| XPS | £3.38 | 0.59% | ZIG | £3.79 | 0.00% | ZTF | £3.75 | -3.35% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN