Nasdaq Composite (IXIC)

20,469.10
   
  • Change Today:
      56.59
  • 52 Week High: 20,480.89
  • 52 Week Low: 15,267.91
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AACB $10.11 0.05% AACG $0.84 5.14% AACI $10.05 0.15% AACIW $0.25 -7.41%
AAGR $0.13 0.00% AAGRW $0.01 0.00% AAL $11.71 -0.08% AAME $2.20 -7.95%
AAOI $26.64 -0.13% AAON $75.15 -0.16% AAPL $210.94 -0.58% AARD $13.40 -0.89%
ABAT $1.99 -0.95% ABCB $60.00 0.00% ABCL $3.92 3.98% ABCM $23.99 0.00%
ABDC $0.00 0.00% ABEO $5.87 0.02% ABL $5.38 0.65% ABNB $138.09 1.20%
ABOS $1.23 7.39% ABP $0.20 0.21% ABPWW $0.02 -3.38% ABSI $2.71 -3.00%
ABST $11.49 0.00% ABTS $4.61 -9.43% ABUS $3.21 -0.77% ABVA $0.00 0.00%
ABVC $5.17 72.85% ABVE $0.44 -47.12% ACABU $8.05 0.00% ACAC $11.20 0.00%
ACACU $12.94 0.00% ACAD $21.14 -0.47% ACAXU $4.30 0.00% ACB $4.54 -0.11%
ACBA $12.03 0.00% ACBAW $0.02 0.00% ACDC $7.91 0.64% ACET $0.69 11.65%
ACET* $0.00 0.00% ACFC $0.00 0.00% ACGL $90.40 1.90% ACGLO $20.60 0.25%
ACGLP $0.00 0.00% ACHC $24.44 4.32% ACHV $2.19 -2.44% ACIA $0.00 0.00%
ACIC $11.03 1.15% ACIU $2.05 2.50% ACIW $46.38 1.11% ACKIW $0.00 0.00%
ACLS $74.03 1.42% ACLX $66.85 1.09% ACMR $28.94 3.99% ACNB $44.43 0.45%
ACNT $12.85 1.98% ACOG $10.96 2.48% ACOM $0.00 0.00% ACON $7.72 0.46%
ACONW $0.03 -18.18% ACOR $0.66 0.00% ACQRU $10.19 0.00% ACRS $1.47 1.38%
ACRV $1.31 1.94% ACT $37.40 -1.06% ACTCU $0.00 0.00% ACTDU $0.00 0.00%
ACTG $3.73 -0.93% ACTU $5.86 -13.39% ACUR $0.00 0.00% ACVA $15.31 0.00%
ADAL $10.47 0.00% ADALW $0.00 0.00% ADAM $0.00 0.00% ADAP $0.25 0.81%
ADBE $384.18 0.99% ADD $0.90 1.31% ADEA $14.79 1.06% ADGM $1.66 9.02%
ADI $247.10 0.38% ADIL $0.31 -6.25% ADMA $17.81 -0.86% ADN $2.05 -0.97%
ADNC $0.00 0.00% ADOC $2.85 0.00% ADP $307.22 0.40% ADPT $11.60 -2.32%
ADSK $317.21 1.04% ADTHW $0.47 0.00% ADTN $9.46 1.34% ADTX $1.28 5.83%
ADUR $10.14 11.18% ADUS $112.55 1.13% ADV $1.57 -0.32% ADVB $0.66 -5.23%
ADVM $2.39 4.14% ADXS $0.24 0.00% ADYX $0.00 0.00% AEAEU $11.30 0.00%
AEAEW $0.02 0.00% AEGN $0.00 0.00% AEHL $3.21 3.88% AEHR $15.25 -2.88%
AEI $1.10 8.91% AEIS $139.11 0.80% AEMD $1.19 -2.58% AENT $5.25 12.73%
AENTW $0.25 36.99% AEP $103.40 0.36% AERL $0.00 0.00% AEROE $0.00 0.00%
AERT $1.12 -9.68% AERTW $0.03 -9.90% AEVA $29.45 -7.70% AEY $0.36 0.00%
AEYE $12.35 3.91% AFAC $10.27 0.00% AFACU $10.23 0.00% AFACW $0.00 0.00%
AFAQ $10.02 0.00% AFAQW $0.01 0.00% AFARW $0.03 0.00% AFBI $18.54 0.58%
AFCG $4.60 -2.34% AFCGV $8.20 0.00% AFH $0.00 0.00% AFIB $0.09 0.00%
AFJK $11.10 -0.45% AFMD $0.18 0.00% AFRM $68.48 -1.66% AFYA $16.70 -5.57%
AGAE $1.68 -12.50% AGC $0.00 0.00% AGCUU $0.00 0.00% AGCWW $0.00 0.00%
AGEN $4.92 -10.29% AGFS $3.00 0.00% AGFY $23.22 1.98% AGH $0.61 -1.05%
AGII $0.00 0.00% AGIIL $0.00 0.00% AGIO $36.53 3.28% AGMH $2.57 1.98%
AGNC $9.47 0.16% AGNCB $0.00 0.00% AGNG $31.94 -0.63% AGRI $0.81 6.61%
AGRX $0.60 0.00% AGYS $117.55 3.72% AHCO $9.59 3.18% AHPI $0.55 0.00%
AIB $11.73 0.00% AIBBR $0.10 0.00% AIFF $9.51 0.00% AIFU $5.42 -23.55%
AIHS $0.31 4.58% AILE $0.42 0.00% AIMD $3.27 2.50% AIMT $0.00 0.00%
AIOT $4.25 -3.67% AIP $9.35 1.85% AIRE $0.27 -20.63% AIRG $4.44 8.80%
AIRJ $4.98 -3.11% AIRJW $0.77 -3.75% AIRPV $0.00 0.00% AIRS $5.49 5.17%
AIRT $24.49 15.90% AIRTV $0.00 0.00% AIRWV $0.00 0.00% AISP $5.95 0.20%
AISPW $2.00 2.62% AITPU $0.00 0.00% AKAM $81.16 1.19% AKAN $1.29 -4.01%
AKBA $3.64 1.11% AKRO $51.23 -1.25% AKRX $0.00 0.00% AKTX $1.13 -1.08%
AKU $0.29 0.00% ALAB $92.31 2.28% ALAC $0.00 0.00% ALAR $13.99 1.27%
ALBT $2.56 -7.58% ALCO $32.23 -5.39% ALCY $11.72 0.00% ALDF $10.46 0.10%
ALDR $0.00 0.00% ALDX $4.26 4.41% ALEC $1.56 4.00% ALF $10.50 -0.14%
ALGM $36.19 0.98% ALGN $197.18 0.69% ALGR $0.00 0.00% ALGS $8.21 12.62%
ALGT $56.73 -3.97% ALHC $13.64 -1.16% ALIM $5.54 0.00% ALKS $29.54 1.72%
ALLK $0.33 0.00% ALLO $1.23 2.52% ALLR $0.98 -2.97% ALLT $9.18 7.75%
ALMS $3.48 1.75% ALMU $15.72 -1.11% ALNA $0.07 0.00% ALNT $38.12 -0.60%
ALNY $325.15 -0.83% ALOHA $0.00 0.00% ALOR $10.88 0.00% ALORU $10.84 0.00%
ALOT $11.67 2.86% ALPS $0.14 0.00% ALPX $0.00 0.00% ALR $1.32 0.00%
ALRM $57.49 0.84% ALRS $22.59 1.07% ALSA $12.06 0.00% ALSAU $12.10 0.00%
ALSK $0.00 0.00% ALT $4.55 -8.08% ALTA $0.00 0.00% ALTE $0.00 0.00%
ALTI $4.12 -0.24% ALTO $1.27 4.10% ALTR $111.85 0.00% ALTS $7.30 -7.06%
ALTU $10.12 0.00% ALTUW $0.00 0.00% ALVO $8.90 -0.49% ALXO $0.46 2.56%
ALYA $1.13 0.00% ALZH $0.00 0.00% ALZN $2.94 -2.00% AMAG $0.00 0.00%
AMAL $33.50 0.96% AMAM $28.00 0.00% AMAP $0.00 0.00% AMAT $195.80 2.73%
AMBA $67.43 0.76% AMBI $0.00 0.00% AMCX $6.17 0.73% AMD $138.28 -0.42%
AMED $97.35 0.95% AMGN $297.32 0.40% AMIX $1.42 -2.74% AMKR $22.43 0.09%
AMLI $0.38 0.00% AMLX $6.69 1.67% AMNB $47.76 0.00% AMOD $1.09 -6.82%
AMPG $2.12 -1.62% AMPH $23.13 -2.36% AMPL $12.81 2.56% AMRB $0.00 0.00%
AMRK $22.82 1.06% AMRN $16.86 1.26% AMRS $0.05 0.00% AMRX $8.39 0.12%
AMSC $38.78 -2.57% AMSF $43.84 1.28% AMST $3.63 31.97% AMTB $18.58 0.00%
AMTD $0.00 0.00% AMTI $0.26 0.00% AMTX $3.48 27.92% AMWD $56.72 -0.61%
AMZN $220.98 -1.17% ANAB $24.15 2.11% ANAT $0.00 0.00% ANDAU $0.00 0.00%
ANDE $38.35 -0.89% ANEB $1.73 -4.42% ANGH $0.49 3.06% ANGI $16.53 0.15%
ANGO $9.42 0.32% ANIK $11.17 -0.93% ANIP $65.17 0.14% ANIX $3.21 -5.46%
ANL $1.42 -6.37% ANLY $0.00 0.00% ANNA $5.90 0.68% ANNB $0.00 0.00%
ANSC $10.85 0.18% ANSS $365.80 -0.21% ANTE $0.68 4.45% ANY $0.59 -2.44%
ANZUU $7.09 0.00% AOGO $10.96 0.00% AOGOU $10.97 0.00% AOGOW $0.03 0.00%
AOSL $28.39 1.78% AOUT $10.44 -0.95% APA $20.62 5.59% APAGF $0.00 0.00%
APCX $0.21 0.00% APCXW $0.11 0.00% APDN $5.15 11.96% APEI $29.54 0.92%
APEX $0.00 0.00% APGE $37.43 -15.64% APGN $0.39 0.00% APHA $0.00 0.00%
API $4.04 9.62% APLD $9.45 -11.35% APLM $6.29 -4.12% APLS $17.96 -0.14%
APLT $0.36 3.18% APM $0.94 2.00% APOG $43.04 0.23% APP $347.01 4.24%
APPF $242.42 3.42% APPN $31.23 3.34% APPS $5.79 -2.01% APRE $1.82 5.20%
APRN $12.99 0.00% APTO $1.71 0.00% APVO $2.93 -2.22% APWC $1.61 -4.44%
APXIW $0.06 0.00% APYX $2.53 16.61% AQB $0.77 2.63% AQMS $0.49 -11.65%
AQST $3.72 0.54% ARAV $0.04 0.00% ARAY $1.39 -1.42% ARBB $5.67 -8.55%
ARBE $1.67 -6.34% ARBG $10.24 0.00% ARBGW $0.00 0.00% ARBKL $2.97 3.01%
ARCB $84.33 0.23% ARCC $22.48 0.97% ARCKU $12.00 0.00% ARCKW $0.10 0.00%
ARCT $14.46 4.14% ARDNA $0.00 0.00% ARDS $0.31 0.00% ARDX $4.38 3.55%
AREB $1.29 3.21% AREBW $0.02 -24.03% AREC $0.86 2.09% ARGX $542.85 -0.42%
ARHS $9.24 -3.35% ARIZ $6.03 0.00% ARIZU $7.03 0.00% ARKR $8.95 -0.67%
ARLP $26.93 1.62% ARM $149.56 -4.52% AROW $27.77 0.42% ARQ $5.99 4.54%
ARQL $0.00 0.00% ARQQ $35.80 -0.50% ARQT $13.63 -1.12% ARRS $0.00 0.00%
ARRWU $17.00 0.00% ARRY $7.43 0.88% ARTC $0.00 0.00% ARTE $10.73 0.00%
ARTEW $0.00 0.00% ARTG $0.00 0.00% ARTL $17.05 61.30% ARTNA $33.66 -0.46%
ARTV $1.69 4.67% ARTW $2.29 4.09% ARUN $0.00 0.00% ARVL $0.49 0.00%
ARVN $8.04 -0.56% ARVR $46.40 -0.91% ARWAU $0.00 0.00% ARWR $17.58 3.38%
ARYE $10.36 0.00% ASBI $0.00 0.00% ASBP $0.30 4.71% ASBPW $0.04 -8.67%
ASCA $3.01 0.00% ASCAR $0.28 0.00% ASCAU $2.96 0.00% ASFI $0.00 0.00%
ASIA $0.00 0.00% ASLE $6.12 -0.24% ASLN $0.60 0.00% ASMB $18.40 0.27%
ASML $797.27 0.92% ASND $173.04 0.59% ASNS $0.59 1.64% ASO $49.23 3.21%
ASPC $10.27 0.39% ASPI $7.01 -1.27% ASPS $10.68 13.08% ASRT $0.68 2.68%
ASRV $3.34 9.87% ASRVP $0.00 0.00% ASST $7.04 67.62% ASTC $5.69 1.61%
ASTE $41.56 -2.95% ASTH $24.62 -0.08% ASTI $2.15 -0.92% ASTL $7.08 -0.07%
ASTR $0.54 0.00% ASTS $45.35 -5.68% ASTX $0.00 0.00% ASUR $10.89 0.79%
ASYS $4.91 7.68% ATAI $2.71 -2.87% ATEC $11.28 3.06% ATER $1.51 -5.03%
ATEX $24.16 -4.67% ATGL $20.64 0.71% ATHA $0.39 31.46% ATHE $4.05 4.38%
ATHX $0.10 0.00% ATII $10.21 -0.05% ATLC $57.62 3.47% ATLCL $24.30 -0.14%
ATLN $2.01 -2.43% ATLO $18.49 0.87% ATLX $3.99 1.53% ATMC $11.84 0.00%
ATMV $11.78 0.00% ATNF $0.86 -3.70% ATNI $17.86 3.93% ATNX $0.20 0.00%
ATOM $5.20 3.59% ATOS $0.84 0.96% ATPC $1.41 4.39% ATRA $9.01 8.69%
ATRC $31.89 0.60% ATRI $459.92 0.00% ATRO $31.74 -3.44% ATRS $5.59 0.00%
ATTU $0.00 0.00% ATVI $94.42 0.00% ATX $0.00 0.00% ATXG $0.63 3.07%
ATYR $5.19 -2.63% AUBN $25.00 3.56% AUDC $9.73 0.62% AUGX $2.35 0.00%
AUID $4.91 -8.38% AUPH $7.65 0.79% AUR $5.21 0.10% AURA $6.22 -7.44%
AUROW $0.79 -1.25% AUTL $2.31 -1.87% AUTO $0.39 0.00% AUUD $4.76 2.59%
AUVI $0.29 0.00% AVACW $0.11 0.00% AVAH $4.28 -2.95% AVAV $236.54 -4.54%
AVBP $20.51 -1.39% AVDL $8.95 0.45% AVDR $0.00 0.00% AVEO $15.00 0.00%
AVGO $275.09 1.05% AVGR $0.47 0.00% AVHIW $0.02 0.00% AVIR $3.75 3.31%
AVNW $24.43 -0.73% AVO $11.94 -0.54% AVR $3.57 -6.54% AVT $56.45 0.41%
AVTA $25.99 0.00% AVTX $4.93 -0.20% AVXL $10.17 -4.95% AWRE $1.96 6.93%
AXAS $1.84 0.00% AXGN $11.52 4.16% AXLA $4.58 0.00% AXNX $70.98 0.00%
AXON $788.72 1.09% AXSM $109.66 4.91% AXTI $2.38 12.77% AYRO $6.96 -7.24%
AYTU $2.40 3.90% AZ $9.85 -0.91% AZI $0.21 -10.02% AZN $70.33 -0.86%
AZTA $33.24 2.09% BACQ $10.29 -0.05% BAER $1.97 1.03% BAFN $15.11 6.03%
BAGL $0.00 0.00% BAND $16.09 -0.68% BANF $130.73 -0.11% BANFP $25.90 0.00%
BANL $0.75 -7.19% BANR $68.92 1.07% BANX $20.70 -1.37% BAOS $2.64 1.93%
BASE $24.45 0.14% BATRA $48.74 -0.44% BATRK $46.09 0.15% BATRR $0.00 0.00%
BATRV $0.00 0.00% BAYA $11.23 0.72% BBBY $0.08 0.00% BBCP $6.51 2.84%
BBGI $4.20 -0.47% BBH $158.38 0.38% BBIG $4.73 0.00% BBIO $43.71 2.82%
BBLG $3.02 -15.99% BBNX $13.72 -2.97% BBP $0.00 0.00% BBQ $17.24 0.00%
BBSI $42.64 -0.09% BCAB $0.39 4.32% BCAL $16.57 0.67% BCAX $9.20 -1.34%
BCBP $9.28 3.00% BCDA $2.24 6.16% BCDS $0.00 0.00% BCG $1.98 -0.50%
BCGWW $0.04 0.00% BCLI $1.28 11.39% BCML $29.16 0.97% BCNA $0.00 0.00%
BCOM $0.00 0.00% BCPC $164.72 0.23% BCRX $8.85 -1.56% BCSAW $0.00 0.00%
BCSB $0.00 0.00% BCTF $0.00 0.00% BCTX $2.89 -1.37% BCTXW $0.08 -0.77%
BDMD $3.72 -8.15% BDRX $0.88 -0.43% BDSI $0.00 0.00% BDSX $0.29 4.31%
BDTX $2.50 -4.40% BEAG $10.47 0.19% BEAM $20.59 1.44% BEAT $1.30 0.78%
BEATW $0.27 -12.90% BECN $124.17 0.00% BEEM $1.75 15.13% BELFA $92.91 3.76%
BELFB $100.80 1.46% BENF $0.29 -4.30% BETR $13.68 2.92% BFC $122.15 5.69%
BFIN $11.72 0.43% BFRA $2.67 0.00% BFRG $1.50 -5.05% BFRI $0.72 1.06%
BFRIW $0.09 -14.18% BFST $26.33 1.27% BGC $10.72 -0.92% BGCP $4.43 0.00%
BGFV $1.42 0.00% BGLC $6.25 -14.15% BGM $10.28 2.04% BGRN $47.24 -0.38%
BGRY $1.40 0.00% BGSC $0.00 0.00% BGSCU $0.00 0.00% BGXX $0.15 0.00%
BHAT $1.75 -1.13% BHBK $0.00 0.00% BHF $52.83 -2.96% BHIL $0.25 0.00%
BHRB $64.22 2.39% BHST $7.19 5.81% BIAF $0.34 16.64% BIDU $90.74 5.11%
BIDZ $0.00 0.00% BIGC $5.22 1.95% BIIB $134.83 0.84% BILI $22.66 8.91%
BIOA $4.39 4.28% BIOL $0.13 0.00% BIOR $0.56 0.00% BIOSU $10.80 0.00%
BIOSW $0.00 0.00% BIOTW $0.01 0.00% BIOX $4.52 -9.22% BIQI $0.00 0.00%
BIRD $10.55 -0.71% BITF $1.05 2.43% BITS $75.67 1.58% BIVI $8.44 -12.08%
BIYA $0.70 -6.01% BJDX $1.66 2.47% BJGP $0.00 0.00% BJRI $44.94 -3.87%
BKEP $4.63 0.00% BKHA $10.64 0.00% BKNG $5,725.00 0.49% BKOR $0.00 0.00%
BKR $40.33 1.17% BKSC $12.00 0.00% BKYI $0.80 -1.22% BL $57.81 1.47%
BLBD $45.59 0.33% BLBX $7.07 11.34% BLDE $4.18 0.13% BLDP $1.71 3.63%
BLEU $11.03 0.00% BLEUR $0.01 0.00% BLEUW $0.01 0.00% BLFS $22.39 -2.76%
BLIN $1.51 5.93% BLIV $3.44 -8.27% BLKB $66.55 2.45% BLMN $9.84 -4.24%
BLMT $0.00 0.00% BLMZ $0.15 -3.81% BLNE $1.25 -10.43% BLNG $10.25 0.00%
BLNK $0.96 1.02% BLRX $4.39 -4.81% BLTS $10.01 0.00% BLTSU $10.03 0.00%
BLTSW $0.01 0.00% BLU $14.74 0.00% BLUD $0.00 0.00% BLUEV $0.00 0.00%
BLZE $5.52 1.06% BMAQ $10.47 0.00% BMAQR $0.01 0.00% BMAQW $0.00 0.00%
BMBL $6.58 -0.45% BMCH $0.00 0.00% BMGL $1.84 5.15% BMR $3.31 0.30%
BMRA $3.27 -1.48% BMRC $25.59 -0.16% BMRN $59.30 3.42% BMTI $0.00 0.00%
BNAI $0.38 -9.93% BNCL $0.00 0.00% BNDW $68.71 -0.38% BNFT $10.50 0.00%
BNGO $3.34 -2.91% BNIX $11.61 0.00% BNIXR $0.18 0.00% BNIXU $0.00 0.00%
BNIXW $0.03 0.00% BNNR $10.29 0.00% BNNRW $0.00 0.00% BNR $3.73 15.48%
BNRG $2.10 -22.98% BNSO $1.12 0.00% BNTC $12.89 0.74% BNTX $111.67 3.22%
BNZI $4.53 -26.21% BNZIW $0.02 -2.41% BOCH $0.00 0.00% BOCNW $0.02 0.00%
BOCT $0.00 0.00% BOF $2.61 -4.06% BOKF $104.36 3.67% BOKFL $0.00 0.00%
BOLD $1.11 4.72% BOLT $5.97 1.10% BOMN $0.00 0.00% BON $1.49 5.32%
BOOM $8.72 2.41% BOSC $5.04 0.43% BOTJ $14.19 -0.49% BOVA $0.00 0.00%
BOWN $9.50 -6.86% BOWX $0.00 0.00% BOXL $2.06 6.74% BPAC $10.48 0.00%
BPACW $0.01 0.00% BPFH $0.00 0.00% BPMC $128.50 0.21% BPOP $114.91 0.75%
BPOPM $24.94 -0.63% BPOPN $0.00 0.00% BPRN $32.84 2.56% BPTH $0.21 0.00%
BPY $0.00 0.00% BRAC $11.70 0.00% BRCN $0.44 0.00% BRDR $0.00 0.00%
BREZR $0.17 0.00% BREZU $0.00 0.00% BREZW $0.35 0.00% BRFH $3.23 -3.61%
BRID $7.84 -1.14% BRIVU $10.16 0.00% BRKHU $11.74 0.00% BRKL $11.30 0.85%
BRKR $42.84 -0.26% BRLIR $0.45 0.00% BRLS $3.45 -0.86% BRLT $1.52 7.39%
BROG $2.60 0.00% BRQS $0.43 0.00% BRQSW $0.00 0.00% BRTX $1.61 1.26%
BRY $3.27 7.91% BRZE $28.60 0.25% BSBK $8.03 2.18% BSET $16.80 7.35%
BSFC $0.15 0.00% BSGA $10.00 0.00% BSGAR $1.01 0.00% BSGAU $11.29 0.00%
BSGM $8.74 -12.16% BSLK $3.28 26.64% BSLKW $0.03 8.43% BSMM $25.23 0.00%
BSMN $25.05 0.00% BSMQ $23.57 0.11% BSMR $23.54 0.02% BSMS $23.14 -0.32%
BSMT $22.78 0.13% BSMU $21.59 0.02% BSQR $1.89 0.00% BSRR $31.91 1.77%
BSVN $44.33 0.86% BSY $55.82 2.01% BTAI $1.90 -3.06% BTAQ $0.00 0.00%
BTBD $1.31 -4.38% BTBDW $0.04 -0.22% BTBT $3.73 34.90% BTCS $4.64 88.69%
BTDR $12.61 -6.11% BTEC $39.49 0.00% BTM $6.00 7.14% BTMD $4.12 -1.26%
BTOC $1.45 -5.94% BTOG $0.23 13.36% BTRS $9.49 0.00% BTSG $21.51 -2.27%
BTSGU $76.41 -0.79% BTWN $6.15 0.00% BUCY $0.00 0.00% BULD $23.17 -0.24%
BUSE $24.50 1.37% BVFL $16.07 1.95% BVS $7.05 2.55% BWAQ $4.24 0.00%
BWAQW $0.08 0.00% BWB $16.80 -0.24% BWC $10.15 0.00% BWEN $1.85 -1.07%
BWFG $37.90 2.22% BWOW $0.00 0.00% BWOWU $0.00 0.00% BYFC $7.68 1.05%
BYND $3.52 -1.67% BYNO $11.36 0.00% BYNOU $11.37 0.00% BYRN $31.79 -0.71%
BYSI $2.25 -1.75% BZAI $3.09 3.05% BZAIW $0.36 -7.64% BZFD $2.04 -2.10%
BZFDW $0.06 -15.46% BZUN $2.68 0.66% CAAS $4.17 1.21% CABL $0.00 0.00%
CAC $43.78 1.60% CACC $535.24 -1.07% CACH $0.00 0.00% CADL $5.19 4.22%
CADX $0.00 0.00% CAFI $0.00 0.00% CAKE $64.41 -1.41% CALA $0.37 0.00%
CALC $1.64 2.50% CALM $102.81 0.18% CAMP $1.43 1.42% CAMT $89.19 -1.12%
CAN $0.73 8.31% CAPN $10.49 1.65% CAPR $10.07 -2.30% CAPS $1.36 -9.33%
CAPT $1.26 8.21% CAR $177.61 -0.99% CARB $0.00 0.00% CARE $18.07 0.50%
CARG $33.93 0.83% CARM $0.40 -2.46% CARO $0.00 0.00% CART $49.05 5.73%
CARV $1.78 1.86% CASA $0.04 0.00% CASH $84.12 2.19% CASI $1.38 0.00%
CASK $0.41 -1.90% CASS $45.86 -0.28% CASY $516.70 1.18% CATB $0.00 0.00%
CATH $75.78 0.27% CATY $47.95 -0.31% CBAT $1.16 -1.69% CBAY $32.48 0.00%
CBEY $0.00 0.00% CBFV $28.99 1.40% CBLL $17.18 -8.10% CBMB $13.40 0.00%
CBNK $35.55 1.89% CBOU $0.00 0.00% CBPO $0.00 0.00% CBRG $11.46 0.00%
CBRGU $11.26 0.00% CBRGW $0.05 0.00% CBRL $67.72 0.17% CBSH $65.44 1.79%
CBUS $1.61 3.92% CBUS $6.30 0.00% CCAI $12.32 0.00% CCAP $14.12 -0.72%
CCB $105.00 2.11% CCBG $41.51 1.69% CCCC $1.78 15.55% CCCS $9.77 0.98%
CCD $20.40 0.49% CCEC $23.29 0.17% CCEP $95.28 1.50% CCG $0.74 -2.76%
CCIR $10.80 -0.18% CCIX $10.53 -0.27% CCLD $2.37 -2.60% CCLDO $19.74 0.18%
CCNE $24.41 0.72% CCOI $50.08 -0.91% CCRN $12.91 -1.38% CCSI $23.91 0.33%
CCTG $1.05 0.00% CCTS $13.09 0.00% CCTSU $11.65 0.00% CCTSW $0.03 0.00%
CCXI $51.99 0.00% CD $8.45 0.00% CDAQW $0.06 0.00% CDC $65.04 -0.24%
CDIO $3.95 6.84% CDIOW $0.02 -1.23% CDL $67.90 -0.08% CDLA $0.00 0.00%
CDLX $1.85 2.49% CDMO $12.49 0.00% CDNA $18.89 -2.88% CDNS $322.89 -1.35%
CDOR $0.00 0.00% CDRO $8.36 -0.62% CDT $2.42 -13.57% CDT $16.85 -93.33%
CDTG $0.68 -4.59% CDTX $48.81 2.79% CDW $181.06 -1.20% CDXS $2.71 -3.74%
CDZI $2.98 -6.13% CECO $29.79 2.02% CEDC $0.00 0.00% CEDU $0.00 0.00%
CEG $312.39 1.54% CELC $13.45 0.56% CELGZ $0.00 0.00% CELH $45.76 -1.05%
CELL $1.00 0.00% CELU $1.91 -5.96% CELZ $2.68 0.41% CENHU $0.00 0.00%
CENN $0.66 -6.75% CENT $36.12 -1.12% CENTA $32.05 -1.70% CENX $18.66 -1.97%
CEP $29.71 -5.05% CEPO $11.29 -4.10% CERCW $0.00 0.00% CERCZ $0.00 0.00%
CERE $44.96 0.00% CERN $0.00 0.00% CERO $8.60 -9.09% CEROW $0.02 -20.79%
CERP $0.00 0.00% CERS $1.48 -4.82% CERT $11.38 -0.96% CETV $0.00 0.00%
CETX $1.31 4.37% CETY $0.21 -5.41% CEVA $22.73 1.63% CFA $88.94 0.19%
CFB $15.99 0.00% CFBK $24.11 -0.19% CFCOU $0.00 0.00% CFFA $0.00 0.00%
CFFC $0.00 0.00% CFFI $66.41 1.86% CFFN $6.40 0.79% CFFS $11.28 0.00%
CFFSW $0.04 0.00% CFIVU $10.39 0.00% CFLT $25.65 -1.04% CFO $72.02 0.00%
CFRX $0.23 0.00% CFRXW $0.00 0.00% CFSB $13.78 0.17% CFV $0.00 0.00%
CG $55.93 2.74% CGABL $17.48 2.64% CGBD $13.91 1.02% CGBS $0.06 -7.29%
CGBSW $0.03 -5.07% CGC $1.22 0.12% CGEI $0.00 0.00% CGEM $7.41 -5.96%
CGEN $1.72 -1.15% CGNT $9.03 -0.66% CGNX $33.01 -1.09% CGO $11.73 -0.34%
CGON $26.22 -2.89% CGROW $0.00 0.00% CGTL $1.15 -6.50% CGTX $0.54 52.89%
CHAR $10.27 -0.10% CHCI $11.36 8.60% CHCO $128.18 1.29% CHDN $104.68 -0.68%
CHDX $0.00 0.00% CHEA $5.58 0.00% CHEF $61.57 -2.95% CHEK $0.80 6.09%
CHI $10.54 -0.19% CHKE $0.00 0.00% CHKP $224.49 2.07% CHMA $0.00 0.00%
CHMG $52.20 4.40% CHNA $13.53 0.00% CHNR $3.46 -8.71% CHR $1.56 -8.77%
CHR $0.41 -90.00% CHRD $108.47 4.48% CHRS $0.79 -1.17% CHRW $98.43 -1.29%
CHSCM $23.99 -0.04% CHSCP $27.84 0.20% CHSN $0.13 3.20% CHTR $410.80 -1.43%
CHUY $37.48 0.00% CHW $7.11 -0.84% CHX $26.79 1.77% CHY $11.03 0.14%
CIBR $75.64 0.69% CIFR $6.18 4.57% CIGI $132.41 1.49% CIH $0.95 0.00%
CIIC $0.00 0.00% CIIGW $0.11 0.00% CIMT $0.00 0.00% CINC $29.06 0.00%
CINF $146.69 0.19% CING $4.46 2.48% CINGW $0.06 2.70% CISAU $0.00 0.00%
CISO $1.20 -0.83% CITEW $0.26 0.00% CITZ $0.00 0.00% CIVB $24.89 -0.46%
CIZN $8.85 0.00% CJMB $5.00 -0.79% CKPT $4.26 0.00% CLAQR $0.28 0.00%
CLAR $3.62 -1.09% CLBK $15.14 3.70% CLCT $0.00 0.00% CLDB $0.00 0.00%
CLDC $0.00 0.00% CLDX $21.46 -2.74% CLEU $1.03 0.00% CLFD $43.52 -1.34%
CLGN $1.40 0.72% CLIK $0.42 5.33% CLINR $0.14 0.00% CLIR $0.55 3.42%
CLLS $1.60 0.38% CLMB $111.40 2.31% CLMT $16.57 1.01% CLNE $2.15 1.45%
CLNN $3.84 -1.54% CLOV $3.08 18.49% CLPS $0.91 -2.52% CLPT $11.76 3.23%
CLRB $4.78 -6.64% CLRBW $0.00 0.00% CLRBZ $0.00 0.00% CLRC $12.00 0.00%
CLRCR $0.21 0.00% CLRCW $0.03 0.00% CLRO $11.23 12.64% CLSD $0.84 1.49%
CLSK $11.68 -6.84% CLVR $3.00 0.00% CLWT $1.17 1.73% CLYM $1.25 -1.18%
CMAX $0.42 0.00% CMAXW $0.01 0.00% CMBM $0.41 1.83% CMCA $11.05 0.00%
CMCAU $10.90 0.00% CMCAW $0.04 0.00% CMCO $16.40 -0.67% CMCSA $35.95 0.02%
CMCT $8.46 -2.01% CME $277.18 0.85% CMLS $0.19 0.00% CMLTU $0.00 0.00%
CMND $0.96 -18.73% CMPO $14.59 -0.95% CMPOW $6.70 -0.15% CMPR $47.69 -3.57%
CMPS $3.42 -0.22% CMPX $2.67 0.76% CMTL $2.48 -4.05% CNBC $0.00 0.00%
CNBKA $0.00 0.00% CNCE $8.37 0.00% CNCK $5.50 -9.07% CNDT $2.83 1.80%
CNET $1.44 -1.59% CNEY $2.64 1.15% CNFR $0.74 -3.28% CNGLW $0.01 0.00%
CNOB $25.04 1.38% CNQR $0.00 0.00% CNSP $0.90 -3.14% CNTG $0.33 0.00%
CNTM $0.44 0.00% CNTX $0.63 -1.06% CNTY $2.40 6.19% CNVR $0.00 0.00%
CNVS $7.15 23.83% CNXA $1.50 0.00% CNXC $60.56 7.41% CNXN $67.47 0.13%
CNZST $0.00 0.00% COA $0.00 0.00% COBR $0.00 0.00% COCO $37.40 0.04%
COCP $1.54 4.05% CODA $8.01 -2.08% CODX $0.29 -2.31% COEP $8.14 8.82%
COGT $9.86 31.91% COHR $42.59 0.00% COHU $20.75 -0.22% COIN $351.71 0.54%
COKE $113.18 -2.67% COLA $10.14 0.00% COLB $25.48 1.25% COLL $31.60 3.61%
COLM $64.34 0.13% COMM $7.90 -5.62% COMSP $0.67 0.00% COMT $26.41 0.53%
CONE $0.00 0.00% CONXU $9.01 0.00% COO $73.97 0.41% COOP $147.83 -1.76%
COOT $0.63 -21.29% CORE $0.00 0.00% CORT $67.50 -5.61% CORV $0.00 0.00%
CORZ $14.61 -16.35% CORZZ $14.60 -16.28% COSM $0.46 10.74% COST $989.79 1.21%
COVA $10.55 0.00% COVAU $10.50 0.00% COYA $5.97 3.29% CPAA $10.28 0.00%
CPAH $0.00 0.00% CPAQ $10.33 0.00% CPAR $10.07 0.00% CPB $30.99 -2.02%
CPBI $15.17 2.15% CPEX $0.00 0.00% CPHC $18.50 -5.13% CPHR $0.00 0.00%
CPIX $3.05 -10.51% CPOP $0.60 8.36% CPRT $48.74 -0.97% CPRX $20.94 -2.31%
CPSH $2.81 -3.26% CPSL $0.00 0.00% CPSS $10.17 0.68% CPTN $3.25 0.00%
CPTNW $0.01 0.00% CPZ $16.29 -0.85% CRAI $196.63 1.36% CRBCD $0.00 0.00%
CRBP $7.39 -4.58% CRBU $1.62 18.68% CRCT $6.09 -16.09% CRDF $3.91 7.43%
CRDL $1.43 -1.04% CRDN $0.00 0.00% CRDO $92.06 1.00% CREC $10.82 0.00%
CREG $0.23 -2.09% CRESW $0.81 -3.56% CRESY $10.80 -1.23% CREV $3.79 37.14%
CREX $3.34 -1.18% CRFN $0.00 0.00% CRGE $0.03 0.00% CRGO $2.41 4.11%
CRGX $4.60 4.07% CRIS $1.81 3.74% CRMD $11.28 -3.22% CRML $2.88 -19.89%
CRMT $62.72 2.22% CRNC $10.23 -7.88% CRNT $2.63 3.04% CRNX $29.35 -1.25%
CRON $2.09 4.24% CROX $106.41 -0.52% CRRS $0.00 0.00% CRSP $55.02 4.05%
CRSR $9.75 -0.81% CRTD $0.20 0.00% CRTO $25.02 -0.81% CRTX $0.00 0.00%
CRUS $109.02 -1.69% CRVL $101.22 -0.16% CRVO $6.15 6.77% CRVS $3.98 -0.43%
CRWD $504.48 0.37% CRWS $2.89 -1.03% CRWV $154.45 -1.31% CRXT $0.10 0.00%
CRXTW $0.01 0.00% CRZO $0.00 0.00% CSA $66.16 0.00% CSAI $2.15 -4.65%
CSB $57.75 0.07% CSBR $8.41 8.30% CSCO $68.80 0.69% CSGP $83.14 1.49%
CSGS $65.37 -0.92% CSII $20.00 0.00% CSIQ $13.52 7.09% CSLMW $0.09 0.00%
CSPI $12.24 1.49% CSQ $18.27 -0.11% CSRE $0.00 0.00% CSTE $1.80 -7.22%
CSTL $19.42 -2.95% CSW $305.10 0.00% CSWC $22.86 1.04% CSX $33.50 -0.24%
CTAQ $10.18 0.00% CTAQW $0.00 0.00% CTAS $215.88 0.07% CTBC $0.00 0.00%
CTBI $55.73 1.27% CTG $10.50 0.00% CTIC $9.09 0.00% CTLP $11.04 -0.05%
CTMX $2.41 -3.41% CTNM $3.93 -2.24% CTNT $1.34 -0.74% CTOR $4.79 -3.43%
CTRC $0.00 0.00% CTRL $0.00 0.00% CTRM $2.19 -1.64% CTRN $32.12 -3.40%
CTSH $80.94 0.70% CTSO $1.07 5.94% CTWS $0.00 0.00% CTXR $1.94 -6.98%
CTXS $103.90 0.00% CUB $10.46 -0.24% CUBIL $0.00 0.00% CUE $0.73 4.25%
CUEN $1.01 0.00% CUENW $0.01 0.00% CURI $4.62 -4.74% CURR $2.03 122.48%
CVAC $5.42 0.65% CVBF $20.98 0.74% CVCO $451.53 -1.71% CVGI $2.10 5.01%
CVGW $26.91 -1.52% CVII $9.99 0.00% CVKD $12.83 6.53% CVLG $50.65 0.00%
CVLT $173.02 0.16% CVRX $7.05 9.15% CVV $3.36 9.17% CWBC $21.18 1.79%
CWBR $0.76 0.00% CWCO $30.27 -2.61% CWD $3.19 -6.60% CWST $112.08 0.02%
CWTR $0.00 0.00% CXAI $1.02 -4.23% CXAIW $0.07 4.57% CXPO $0.00 0.00%
CYAD $0.47 0.00% CYBE $54.00 0.00% CYBI $0.00 0.00% CYBR $393.82 0.47%
CYCC $3.45 -2.54% CYCCP $4.85 -8.66% CYCN $2.96 -10.31% CYCU $0.38 2.36%
CYCUW $0.07 -9.58% CYN $12.07 -13.15% CYOU $0.00 0.00% CYPB $0.00 0.00%
CYRN $0.22 0.00% CYRX $7.54 0.67% CYTK $33.84 -0.82% CYTR $0.00 0.00%
CYTXW $0.00 0.00% CZFS $62.52 -0.90% CZNC $20.16 2.08% CZR $29.98 -0.09%
CZWI $15.25 5.54% DADA $1.96 0.00% DAIO $3.22 6.98% DAKT $17.01 2.91%
DALI $26.49 -0.13% DALN $4.64 4.94% DALS $10.32 0.00% DAM $11.47 0.00%
DAOO $10.13 0.00% DAOOU $10.06 0.00% DAOOW $0.00 0.00% DARE $2.40 0.42%
DASH $241.93 0.95% DATS $2.79 5.96% DAVE $263.33 -3.74% DBDRU $0.00 0.00%
DBTX $4.91 0.00% DBVT $10.74 -1.46% DBX $27.57 -0.61% DCGO $1.57 0.64%
DCIN $0.00 0.00% DCOM $28.90 1.23% DCPH $25.59 0.00% DCTH $12.30 -3.91%
DDBI $0.00 0.00% DDMX $0.00 0.00% DDOC $0.00 0.00% DDOG $145.81 -1.91%
DECA $11.43 0.00% DECAW $0.04 0.00% DEER $0.00 0.00% DENN $4.42 -5.35%
DERM $7.05 0.71% DEST $0.00 0.00% DEVS $0.35 2.89% DFDV $21.06 -2.68%
DFH $10.84 0.00% DFLI $0.17 7.35% DFLIW $0.01 -10.74% DFNL $0.00 0.00%
DFSC $9.14 -1.85% DGICA $19.15 0.52% DGICB $17.04 -1.59% DGII $35.75 0.53%
DGLY $2.26 -1.31% DGNX $47.00 0.02% DGXX $2.64 -4.86% DH $4.23 6.82%
DHACU $14.92 0.00% DHAI $0.24 -2.62% DHC $3.58 -3.90% DHCNI $16.13 0.56%
DHCNL $16.70 -1.47% DHHCU $13.50 0.00% DHIL $155.07 0.02% DIAL $0.00 0.00%
DIBS $2.72 -1.09% DICE $47.55 0.00% DILA $10.04 0.00% DIOD $57.33 0.43%
DISCA $0.00 0.00% DISH $5.77 0.00% DIST $28.00 0.00% DJCO $411.00 -5.85%
DJT $19.17 3.93% DKNG $42.43 3.04% DLCA $10.12 0.00% DLGC $0.00 0.00%
DLHC $5.66 -3.25% DLO $11.38 1.79% DLPN $1.39 17.80% DLTH $2.22 1.83%
DLTR $104.45 1.84% DMAA $10.20 0.10% DMAC $3.72 4.70% DMAQR $0.25 0.00%
DMAQU $0.00 0.00% DMK $0.23 0.00% DMLP $27.88 -0.89% DMN $0.00 0.00%
DMRC $13.37 -0.07% DMTK $0.09 0.00% DNAB $10.35 0.00% DNBF $0.00 0.00%
DNLI $14.48 -2.69% DNTH $18.68 1.41% DNUT $3.33 -3.48% DOCU $77.84 -0.45%
DOGZ $10.58 9.64% DOMH $5.09 -3.95% DOMO $14.87 1.16% DOOO $51.51 -1.67%
DORM $126.03 -1.43% DOVA $0.00 0.00% DOVR $0.00 0.00% DOX $92.86 1.00%
DPCS $12.60 0.00% DPCSU $12.01 0.00% DPCSW $0.03 0.00% DPRO $3.44 11.33%
DPZ $456.68 0.99% DRCT $0.61 -4.31% DRCTW $0.45 0.00% DRDB $10.27 -0.19%
DRIO $0.72 2.70% DRIOW $0.00 0.00% DRIV $23.96 -0.13% DRMA $0.65 -2.17%
DRRX $0.63 -1.78% DRS $46.23 2.08% DRTS $3.27 6.11% DRTT $0.33 0.00%
DRUG $26.10 -6.79% DRVN $17.51 -2.37% DRWI $0.00 0.00% DRYS $0.00 0.00%
DSEY $8.39 0.00% DSGN $3.67 -2.27% DSGR $29.32 2.30% DSGX $102.66 0.20%
DSKE $8.29 0.00% DSKY $0.00 0.00% DSP $13.83 4.39% DSPG $0.00 0.00%
DSWL $2.71 -3.43% DSY $1.48 4.82% DTCK $0.84 5.32% DTCR $18.48 -0.93%
DTI $5.09 0.00% DTI $2.82 -5.69% DTIL $4.55 7.22% DTRTW $0.00 0.00%
DTSQ $10.38 0.03% DTSS $1.97 1.71% DUET $11.33 0.00% DUO $2.37 5.17%
DUOL $390.33 -2.11% DUOT $7.64 -3.78% DUSA $0.00 0.00% DVAX $10.57 3.98%
DVCR $0.00 0.00% DVLT $0.70 -1.38% DVOL $34.71 0.04% DWA $0.00 0.00%
DWAT $11.18 0.00% DWSH $6.95 0.58% DWSN $1.36 -7.18% DWTR $0.00 0.00%
DWTX $4.78 -0.63% DWUS $50.37 -0.04% DXCM $83.91 -0.42% DXLG $1.18 -2.08%
DXPE $89.35 -0.92% DXR $9.48 -2.78% DXST $1.26 -0.79% DXYN $0.53 0.00%
DYAI $0.96 -2.04% DYCQ $10.88 0.00% DYN $8.63 -4.32% DYNT $0.24 0.00%
DYNX $10.21 0.20% DYSL $0.00 0.00% DZSI $0.52 0.00% EA $153.35 -2.74%
EACPU $10.92 0.00% EACPW $0.00 0.00% EAR $2.57 0.00% EBAC $11.19 0.00%
EBAY $75.72 -0.41% EBC $16.16 1.00% EBIX $1.16 0.00% EBMT $17.60 1.32%
EBOD $0.00 0.00% EBON $3.32 -4.81% ECAC $0.00 0.00% ECBK $16.13 2.24%
ECDA $0.27 -0.22% ECOR $6.96 29.22% ECPG $41.26 0.02% ECTY $0.00 0.00%
ECX $2.14 -8.15% EDAC $0.00 0.00% EDAP $1.58 0.64% EDBL $2.67 -1.29%
EDBLW $0.11 7.30% EDIT $2.96 11.45% EDMC $0.00 0.00% EDNC $8.29 0.00%
EDRY $9.53 -2.15% EDSA $2.09 2.45% EDTK $0.88 -6.93% EDTX $63.24 0.00%
EDTXW $0.07 0.00% EDUC $1.34 0.41% EEFT $107.31 1.70% EEIQ $0.48 -2.00%
EFAS $18.00 -0.97% EFOI $2.31 -2.94% EFSC $57.72 1.41% EFSI $33.34 1.91%
EGAN $6.91 1.10% EGBN $21.27 3.23% EGHT $2.15 0.47% EGLX $0.25 0.00%
EGOV $0.00 0.00% EGT $0.00 0.00% EH $17.09 0.15% EHGO $0.80 -5.90%
EHLD $7.76 0.84% EHR $0.00 0.00% EHTH $4.20 -2.33% EIGI $0.00 0.00%
EIGR $1.73 0.00% EIHI $0.00 0.00% EJFA $0.00 0.00% EJFAW $0.00 0.00%
EJH $2.74 0.37% EKSO $3.43 0.29% ELAB $2.29 -0.87% ELBM $1.10 -2.45%
ELDN $3.41 9.82% ELEC $0.00 0.00% ELEV $0.38 -1.02% ELMS $0.19 0.00%
ELOQ $0.00 0.00% ELOX $3.82 0.00% ELSE $4.67 -1.79% ELTK $10.18 -1.07%
ELTX $10.00 0.00% ELTX $8.51 7.39% ELUT $2.25 2.27% ELVA $3.37 2.28%
EM $1.14 0.00% EMBC $10.46 1.85% EMBK $2.88 0.00% EMCF $31.60 0.00%
EMCI $0.00 0.00% EML $24.43 4.05% EMMSP $0.00 0.00% EMMSV $0.00 0.00%
EMXC $63.37 -1.11% ENCPU $12.69 0.00% ENCPW $0.03 0.00% ENER $10.56 0.00%
ENERU $10.55 0.00% ENGN $3.80 -4.52% ENGS $1.91 8.86% ENJYW $0.01 0.00%
ENLT $24.96 -1.52% ENLV $1.18 1.72% ENNVU $0.00 0.00% ENPH $40.69 -4.49%
ENSC $2.12 -6.60% ENSG $147.56 -1.87% ENSGV $0.00 0.00% ENT $0.00 0.00%
ENTA $7.89 -1.74% ENTF $10.67 0.00% ENTFW $0.00 0.00% ENTG $87.28 0.57%
ENTO $0.46 14.97% ENTX $1.81 -5.99% ENVB $1.28 2.39% ENVE $0.00 0.00%
ENVIU $0.00 0.00% ENVX $13.31 19.49% ENVXW $0.00 0.00% EOLS $9.31 1.03%
EOSE $4.94 -1.79% EOSPN $0.00 0.00% EPAY $0.00 0.00% EPHC $0.00 0.00%
EPHY $10.10 0.00% EPHYW $0.01 0.00% EPIX $1.70 0.26% EPOW $0.94 3.25%
EPRX $5.50 -0.90% EPSM $14.31 -9.43% EPSN $7.28 -3.58% EPWK $0.50 -3.50%
EQ $0.33 2.35% EQBK $22.89 0.00% EQIX $767.78 -3.04% EQRR $60.49 0.23%
ERIC $8.56 0.65% ERIE $342.81 -0.48% ERII $13.24 1.38% ERNA $1.89 -4.52%
ESBK $0.00 0.00% ESCA $14.45 0.70% ESCRP $0.00 0.00% ESEA $49.77 7.30%
ESEAV $27.85 0.00% ESES $0.00 0.00% ESG $0.00 0.00% ESGD $88.92 -0.26%
ESGE $39.35 -0.41% ESGG $0.00 0.00% ESGL $2.90 -6.45% ESGR $337.91 0.00%
ESHA $10.99 0.00% ESLAW $0.24 0.00% ESLT $435.85 -1.36% ESMV $28.92 0.37%
ESPR $1.22 3.38% ESQ $100.00 2.15% ESSA $20.81 2.21% ESTA $46.45 5.17%
ESTR $0.00 0.00% ESXB $0.00 0.00% ETNB $10.11 -0.79% ETON $15.33 5.51%
ETPA $0.00 0.00% ETSY $53.74 -0.62% ETTX $0.00 0.00% EU $2.66 -7.42%
EUDA $3.35 -4.83% EUDAW $0.14 7.39% EURK $10.54 0.10% EVAC $0.00 0.00%
EVBG $35.00 0.00% EVCM $10.82 0.74% EVER $24.60 1.57% EVFM $0.48 0.00%
EVGN $1.38 0.72% EVGO $3.42 -4.04% EVGR $11.95 0.00% EVGRW $0.04 0.00%
EVK $0.29 0.00% EVLV $5.83 -2.34% EVLVW $0.49 7.61% EVOJ $10.12 0.00%
EVOJU $10.10 0.00% EVOK $2.65 -1.52% EVOP $33.99 0.00% EVRG $68.51 -0.52%
EVTV $0.17 -2.78% EWBC $109.42 1.25% EWCZ $5.55 -3.56% EWTX $12.94 -2.08%
EXAS $53.09 -1.41% EXC $42.73 -0.43% EXCVV $0.00 0.00% EXE $106.93 -3.62%
EXEL $43.99 -0.34% EXFY $2.49 -2.54% EXLS $45.13 0.79% EXOZ $10.10 -0.98%
EXPE $180.13 4.54% EXPI $9.72 2.05% EXPO $76.74 -0.47% EXTR $18.56 0.66%
EYE $24.26 1.02% EYPT $9.86 -0.10% EZGO $0.32 -5.29% EZPW $13.74 -1.51%
FA $17.35 1.28% FAAR $28.15 0.82% FAAS $0.48 -17.80% FAASW $0.04 9.02%
FABK $0.00 0.00% FACT $10.29 0.00% FAD $146.94 0.25% FALN $26.96 -0.28%
FAMI $1.82 0.00% FANG $144.24 1.58% FARM $1.47 3.10% FARO $43.98 0.14%
FAST $42.92 0.37% FAT $2.54 2.09% FATBB $2.75 -0.00% FATBV $4.90 0.00%
FATE $1.10 -4.35% FBGL $0.62 0.00% FBIO $1.98 8.20% FBIZ $54.04 1.26%
FBLA $11.96 4.18% FBLG $0.60 -2.93% FBMI $0.00 0.00% FBNC $46.58 -0.89%
FBRX $12.71 -10.18% FCACU $0.00 0.00% FCAP $43.28 1.82% FCBC $41.43 0.31%
FCCO $25.50 0.31% FCEL $5.33 -2.29% FCFS $135.46 -0.95% FCNCA $2,091.00 0.23%
FCRD $4.54 0.00% FCSC $0.00 0.00% FCUV $3.98 -3.16% FCVA $0.00 0.00%
FCVT $38.95 -0.39% FDBC $48.50 2.43% FDIV $26.76 -0.08% FDML $0.00 0.00%
FDMT $4.18 -3.68% FDSB $12.46 0.24% FDUS $20.89 1.25% FEAM $3.59 2.71%
FEBO $0.88 -21.71% FEIM $21.30 0.69% FELE $92.59 -0.36% FEMB $28.77 -1.25%
FEMY $0.93 -0.80% FENC $8.60 0.88% FER $52.47 -0.61% FEUZ $56.12 1.14%
FFAI $1.90 11.76% FFBC $26.00 0.62% FFBW $11.78 0.00% FFIC $12.81 0.00%
FFIN $37.63 0.45% FFIV $302.57 1.35% FFKY $0.00 0.00% FFNW $22.56 0.00%
FFWM $7.40 0.00% FGBI $9.13 1.56% FGEN $5.58 0.00% FGF $17.05 3.90%
FGI $0.74 11.66% FGIWW $0.04 -13.90% FGL $0.88 17.99% FGMC $9.87 -0.30%
FGMCW $0.10 0.00% FHB $26.56 0.99% FHLT $10.96 0.00% FIACW $0.03 0.00%
FIBK $31.13 1.45% FICV $10.71 0.00% FINM $10.14 0.00% FINMU $10.13 0.00%
FINMW $0.00 0.00% FINQ $0.00 0.00% FIP $6.37 -1.77% FIRE $0.00 0.00%
FISI $27.56 1.73% FITB $43.44 0.59% FITBP $24.28 -0.90% FIVE $129.32 -1.38%
FIVN $29.27 6.80% FIXD $43.51 -0.66% FIZZ $45.31 -0.42% FLD $4.25 -3.41%
FLD* $10.90 0.00% FLDDU $12.00 0.00% FLDDW $0.74 -1.33% FLEX $51.34 1.01%
FLF $0.00 0.00% FLFVU $3.19 0.00% FLGC $0.60 -0.66% FLGT $19.40 -3.48%
FLL $4.20 3.44% FLNC $8.43 8.47% FLNT $2.07 10.11% FLWS $5.58 1.45%
FLXN $0.00 0.00% FLXS $38.71 6.93% FLYE $4.25 17.72% FLYW $11.93 0.72%
FMAO $26.70 -0.37% FMAX $0.00 0.00% FMB $49.85 0.09% FMBH $39.63 2.06%
FMBI $0.00 0.00% FMFC $5.14 5.37% FMHI $46.65 -0.29% FMNB $14.61 0.72%
FMST $3.15 -6.80% FMTX $20.01 0.00% FNCH $1.80 0.00% FNGR $1.98 -0.69%
FNK $53.83 -0.14% FNKO $4.28 -11.67% FNLC $26.43 -0.25% FNVTW $0.02 0.00%
FNWB $8.10 -0.49% FNWD $28.06 -1.09% FNX $117.98 0.52% FNY $82.92 0.31%
FOLD $6.23 4.01% FONR $15.57 1.63% FORA $2.15 9.14% FORD $7.80 11.84%
FORL $11.58 -0.68% FORM $36.23 -1.33% FORR $10.71 5.26% FORTY $134.96 2.24%
FOSL $1.69 0.08% FOSLL $18.04 4.70% FOUN $9.81 0.00% FOX $50.75 -0.44%
FOXA $55.23 -0.65% FOXF $28.18 -1.35% FPAY $0.93 -18.06% FPRX $0.00 0.00%
FPXE $31.09 0.71% FPXI $55.58 0.72% FRAF $37.60 2.31% FRBA $16.09 -0.37%
FRBK $0.31 0.00% FRBNW $0.74 0.00% FRED $0.00 0.00% FREE $4.87 0.00%
FRGAP $25.15 0.00% FRGT $1.78 -4.30% FRHC $141.61 -1.66% FRME $40.98 2.03%
FRNK $0.00 0.00% FROG $41.43 0.19% FRPH $27.15 0.63% FRPT $70.45 -2.93%
FRSG $10.15 0.00% FRSH $15.35 1.45% FRST $11.34 2.72% FRSX $0.51 -4.04%
FRTA $0.00 0.00% FSBC $30.38 0.96% FSBW $42.68 2.92% FSCT $0.00 0.00%
FSEA $11.31 0.52% FSFG $26.18 1.67% FSHP $10.45 0.19% FSLR $168.94 -7.66%
FSRDW $0.01 0.00% FSSI $10.08 0.00% FSTR $24.05 -0.07% FSTX $7.12 0.00%
FSUN $37.80 -1.59% FSV $178.91 0.96% FTAC $0.00 0.00% FTCI $5.09 8.34%
FTCV $10.06 0.00% FTDR $58.40 -0.85% FTDS $53.67 0.31% FTEK $2.86 -1.34%
FTEL $0.65 29.10% FTEO $0.00 0.00% FTFT $1.46 19.52% FTHI $22.88 -0.48%
FTII $11.40 0.00% FTIIU $11.01 0.00% FTIIW $0.03 0.00% FTLF $14.20 4.56%
FTNT $105.84 2.65% FTOC $0.00 0.00% FTPA $10.14 0.00% FTPAW $0.00 0.00%
FTR $0.00 0.00% FTRE $4.91 -7.36% FTSM $59.87 -0.00% FTSV $0.00 0.00%
FTVIU $10.10 0.00% FTXG $22.46 -1.75% FTXL $98.74 1.07% FUBC $0.00 0.00%
FULC $7.50 8.30% FULLL $0.00 0.00% FULT $19.30 1.87% FUNC $34.11 2.62%
FUND $7.72 0.41% FURX $0.00 0.00% FUSB $12.65 -2.62% FUSN $21.55 0.00%
FUV $0.38 0.00% FVAM $10.00 0.00% FVC $35.49 0.00% FVCB $13.04 5.97%
FVN $10.40 -0.19% FWLT $0.00 0.00% FWONA $91.38 -1.70% FWONK $101.81 -0.87%
FWRD $27.64 5.66% FWRG $17.91 1.99% FXNC $20.79 -0.76% FYC $79.88 -0.28%
FYX $100.32 0.25% GABC $41.19 2.56% GAIA $4.07 -2.52% GAIN $14.18 -0.28%
GAINL $25.72 0.17% GAINN $25.02 -0.18% GALT $2.12 -2.07% GALTU $0.00 0.00%
GAMB $12.08 0.96% GAME $0.94 0.53% GAQ $11.40 0.00% GARS $0.00 0.00%
GASS $6.53 -1.06% GASSV $0.00 0.00% GATE $36.05 0.00% GATEU $30.28 0.00%
GATEW $0.17 0.00% GAUZ $6.96 -13.16% GBBKR $0.00 0.00% GBBKU $0.00 0.00%
GBBKW $0.00 0.00% GBDC $14.91 1.74% GBIO $0.35 4.63% GBT $68.49 0.00%
GCBC $23.95 -2.88% GCFB $0.00 0.00% GCL $3.35 -3.19% GCMG $11.64 0.69%
GCOM $0.00 0.00% GCT $20.16 -3.99% GCTK $6.30 -3.23% GDC $3.65 7.21%
GDEN $30.98 0.05% GDEV $15.81 5.19% GDHG $1.35 13.45% GDNRW $0.00 0.00%
GDRX $4.88 -0.51% GDSTW $0.09 0.00% GDTC $2.17 2.13% GDYN $12.52 4.38%
GEC $0.00 0.00% GECC $10.95 0.00% GECCO $25.04 0.00% GECXU $0.00 0.00%
GEEXU $10.72 0.00% GEEXW $0.01 0.00% GEG $2.13 2.40% GEGGL $23.45 0.00%
GEHC $76.32 -0.18% GELS $1.84 10.18% GEN $29.96 -0.37% GENC $0.00 0.00%
GENK $3.86 0.52% GENQ $10.47 0.00% GENQW $0.08 0.00% GENT $0.00 0.00%
GEOS $13.43 0.37% GEOY $0.00 0.00% GERN $1.39 -1.42% GEVO $1.54 7.72%
GFAI $1.18 0.39% GFAIW $0.23 -4.98% GFGDW $0.00 0.00% GFGF $33.09 0.18%
GFN $0.00 0.00% GFNSL $0.00 0.00% GFS $41.63 5.21% GGAA $21.57 0.00%
GGAC $0.00 0.00% GGAL $48.66 -4.18% GGMC $10.08 0.00% GGMCU $9.97 0.00%
GGR $0.37 14.73% GH $49.57 -1.02% GHDX $0.00 0.00% GHSI $3.25 0.00%
GHVIU $0.00 0.00% GIA $3.53 0.00% GIFI $6.94 1.46% GIFT $1.25 -10.07%
GIFT $3.25 0.00% GIG $10.40 0.00% GIGGU $10.54 0.00% GIGGW $0.15 -8.98%
GIGM $1.48 2.42% GIII $23.79 1.00% GIIXW $0.00 0.00% GILD $112.99 1.22%
GILT $7.25 1.83% GILTS $0.29 0.00% GITS $3.60 -16.86% GIVN $0.00 0.00%
GIW $10.27 0.00% GIWWW $0.00 0.00% GLAD $28.02 2.64% GLADN $0.00 0.00%
GLAQ $0.00 0.00% GLAQW $0.00 0.00% GLBE $33.12 -1.13% GLBS $1.16 0.87%
GLBZ $5.67 8.51% GLDD $11.48 -4.32% GLE $1.64 9.33% GLEE $10.16 0.00%
GLIBA $0.00 0.00% GLIBP $0.00 0.00% GLLIR $0.11 0.00% GLLIW $0.02 0.00%
GLMD $1.94 7.15% GLNG $41.83 2.60% GLPG $28.95 -0.75% GLPI $47.75 -0.79%
GLPW $0.00 0.00% GLRE $13.94 -3.16% GLSPW $0.00 0.00% GLTO $3.27 -7.63%
GLUE $5.12 7.91% GLXG $0.72 30.89% GMAB $21.36 4.73% GMBL $1.86 0.00%
GMBT $0.00 0.00% GMBTU $0.00 0.00% GMFIW $0.03 0.00% GMGI $1.79 0.00%
GMHS $1.60 0.56% GMLP $0.00 0.00% GMM $2.85 8.14% GNCA $0.00 0.00%
GNLN $3.54 -7.31% GNLX $3.14 8.65% GNMK $0.00 0.00% GNOG $0.00 0.00%
GNOM $8.79 0.33% GNPX $0.27 2.93% GNRS $10.01 0.00% GNRX $0.00 0.00%
GNSS $1.82 0.57% GNTA $3.84 -0.78% GNTX $23.11 -0.62% GNTY $30.45 0.00%
GO $12.92 -1.52% GOBI $0.00 0.00% GOCO $6.25 6.66% GOEV $0.37 0.00%
GOGL $8.02 1.97% GOGO $15.66 0.38% GOOD $14.31 -1.65% GOODM $0.00 0.00%
GOODO $20.62 0.25% GOOG $175.54 -2.64% GOOGL $174.55 -2.54% GORV $0.23 -6.75%
GOSS $1.23 0.41% GOVX $0.57 16.42% GP $0.41 1.91% GPACU $10.03 0.00%
GPAK $0.09 0.00% GPAQ $0.00 0.00% GPAT $10.54 0.05% GPRE $7.22 9.30%
GPRO $0.77 4.38% GRAB $4.87 -1.32% GRAL $43.97 -7.04% GRCE $3.04 0.66%
GRCL $10.25 0.00% GREE $1.67 11.00% GRFS $9.08 -0.66% GRI $1.55 6.53%
GRIN $25.51 0.34% GRMH $0.00 0.00% GRNB $0.00 0.00% GRNQ $1.84 15.72%
GRNV $0.00 0.00% GROW $2.48 -0.60% GRPN $37.49 5.10% GRRR $20.93 -4.59%
GRSVW $0.00 0.00% GRTS $0.03 0.00% GRVY $63.81 -3.10% GRWG $1.02 1.49%
GRYP $1.36 23.55% GSAQ $0.00 0.00% GSAQW $0.00 0.00% GSAT $26.98 11.35%
GSBC $62.60 0.56% GSHD $99.42 -4.06% GSIC $0.00 0.00% GSIT $4.19 21.45%
GSIW $1.60 2.56% GSKY $0.00 0.00% GSM $4.35 1.40% GSOL $0.00 0.00%
GSRM $3.23 0.00% GSRMR $3.14 0.00% GSRMW $0.14 0.00% GSRT $10.93 1.11%
GSUN $2.58 7.02% GT $11.65 4.06% GTACW $0.00 0.00% GTAT $0.00 0.00%
GTBP $1.94 -35.97% GTEC $1.88 -6.93% GTHX $7.15 0.00% GTI $0.09 1.06%
GTIM $1.74 -3.87% GTLB $47.21 3.36% GTM $10.23 1.69% GTPB $10.02 0.00%
GTPBW $0.00 0.00% GTX $11.18 1.04% GTYH $0.00 0.00% GURE $0.67 2.97%
GUTS $1.50 -8.54% GV $1.94 11.49% GVCI $10.59 0.00% GVCIW $0.00 0.00%
GVH $0.09 16.05% GWAV $0.20 5.55% GWPH $0.00 0.00% GWRS $10.29 -0.39%
GXAI $1.34 -10.61% GYRE $7.88 0.19% GYRO $9.10 5.73% HAAC $10.05 0.00%
HABT $0.00 0.00% HAFC $26.29 -0.62% HAIAU $11.50 0.00% HAIAW $0.01 0.00%
HAIN $1.66 0.13% HALO $55.85 4.18% HAO $1.36 7.94% HARL $0.00 0.00%
HARP $23.01 0.00% HAS $76.92 -1.37% HAYN $60.99 0.00% HBAN $17.54 -0.09%
HBANP $17.62 -0.06% HBCP $55.95 0.68% HBIO $0.45 -3.96% HBK $0.00 0.00%
HBNC $16.30 1.02% HBOS $0.00 0.00% HBT $26.36 0.25% HCAI $0.78 2.79%
HCAP $0.00 0.00% HCAPL $0.00 0.00% HCAR $10.10 0.00% HCARU $10.10 0.00%
HCARW $0.00 0.00% HCAT $4.06 0.62% HCCH $0.00 0.00% HCDI $0.20 0.00%
HCDIW $0.00 0.00% HCII $10.08 0.00% HCIIP $0.00 0.00% HCKT $25.93 2.65%
HCM $15.94 1.43% HCMA $14.50 0.00% HCMAU $13.98 0.00% HCMAW $0.09 0.00%
HCSG $14.73 -1.47% HCTI $0.02 -17.11% HCVI $11.67 0.00% HCVIW $0.18 0.00%
HDNG $0.00 0.00% HDRA $0.00 0.00% HDSN $8.33 0.03% HEES $94.64 0.00%
HELE $31.49 -5.72% HERA $10.19 0.00% HERZ $2.52 -1.18% HEXO $0.71 0.00%
HFBC $0.00 0.00% HFBL $13.93 2.43% HFEN $0.00 0.00% HFFG $3.26 0.31%
HFWA $25.63 1.63% HHGCR $0.07 0.00% HHGCW $0.01 0.00% HHS $3.82 -3.36%
HIBB $87.49 0.00% HIFS $286.30 3.19% HIHO $1.64 4.81% HIMX $9.31 0.00%
HIT $0.86 1.24% HITI $2.35 0.86% HITT $0.00 0.00% HIVE $2.24 -1.14%
HKIT $1.41 0.36% HKPD $1.31 6.91% HLAH $10.08 0.00% HLAHU $10.06 0.00%
HLG $14.30 0.00% HLIT $8.97 -8.66% HLMN $7.69 0.52% HLNE $148.03 1.10%
HLP $0.68 -12.48% HLTH $0.04 0.00% HLVX $2.08 -1.66% HLXB $10.64 0.38%
HLYS $0.00 0.00% HMCO $10.06 0.00% HMNF $27.99 0.00% HMR $1.63 -20.87%
HMST $13.39 2.29% HMSY $0.00 0.00% HMU $0.00 0.00% HNNA $12.55 -1.03%
HNNAZ $24.65 0.20% HNRG $16.10 1.67% HNST $4.96 -3.94% HNVR $23.48 1.43%
HOFT $11.32 -0.04% HOFV $0.82 -5.29% HOLI $26.42 0.00% HOLO $5.08 0.93%
HOLX $64.95 0.43% HON $241.65 0.80% HOND $10.94 -1.58% HONE $12.31 2.50%
HOOD $91.69 -2.99% HOOK $1.18 -4.07% HOPE $11.57 0.74% HORI $10.40 0.00%
HOTH $1.25 3.72% HOUR $1.61 4.55% HOVNP $16.25 0.31% HOVR $1.45 -10.74%
HPAI $4.46 -3.03% HPCCP $0.00 0.00% HPOL $0.00 0.00% HQCL $0.00 0.00%
HQI $10.35 2.27% HQY $102.92 1.25% HRMY $32.75 1.10% HROW $31.72 2.28%
HROWL $25.54 0.13% HRTX $2.21 2.08% HRZN $7.75 4.80% HSCS $3.93 3.42%
HSCSW $0.11 19.91% HSDT $8.97 -0.61% HSIC $74.32 -0.88% HSII $48.57 2.62%
HSON $8.46 -0.82% HSPO $12.02 0.33% HSPT $10.22 0.00% HST $16.35 0.68%
HSTM $27.67 -0.65% HSTO $0.66 0.00% HTBK $10.65 1.04% HTCO $0.22 8.62%
HTCR $0.45 5.35% HTHT $33.98 2.58% HTLD $9.20 2.00% HTLF $64.67 0.00%
HTLM $3.57 -0.56% HTOO $0.18 -10.90% HTZ $7.08 -1.60% HUBC $2.06 15.41%
HUBCZ $0.01 -7.69% HUBG $35.58 -1.96% HUDA $12.56 0.00% HUHU $6.82 12.54%
HUMA $2.63 12.39% HUMAW $0.49 10.11% HURA $2.48 -4.98% HURC $20.02 0.18%
HURN $138.18 0.44% HUT $21.24 -0.38% HVBC $34.60 0.00% HVII $10.16 0.05%
HWAY $28.54 -0.50% HWBK $30.03 1.25% HWC $61.25 0.51% HWCC $0.00 0.00%
HWCPL $0.00 0.00% HWH $1.41 -4.08% HWKN $151.25 0.70% HYACU $0.00 0.00%
HYFM $3.60 -3.49% HYMC $3.15 -0.38% HYPR $0.78 6.33% HYRE $0.46 0.00%
HYXF $47.07 -0.35% IAC $39.06 -1.66% IART $13.32 -2.92% IAS $8.40 -0.88%
IBAC $10.53 0.77% IBBQ $21.72 0.05% IBCA $0.00 0.00% IBCP $34.44 2.81%
IBCPO $0.00 0.00% IBEX $30.29 0.95% IBG $0.56 -0.46% IBIO $0.84 13.45%
IBKC $0.00 0.00% IBKCO $0.00 0.00% IBKR $57.20 -1.34% IBOC $70.53 -0.53%
IBRX $2.74 1.67% IBTE $23.87 0.00% IBTH $22.36 -0.07% IBTL $20.23 -0.37%
IBTX $60.67 0.00% IBUY $0.00 0.00% ICAD $3.75 0.00% ICBK $0.00 0.00%
ICCC $6.67 4.38% ICCH $23.49 0.00% ICCT $1.86 0.00% ICFI $89.20 0.42%
ICHR $23.39 2.54% ICLR $151.67 -0.57% ICMB $2.83 5.20% ICON $2.34 -4.49%
ICPT $19.00 0.00% ICU $0.75 37.89% ICUCW $0.03 12.74% ICUI $132.59 -1.88%
IDAI $3.04 12.57% IDBA $4.88 0.00% IDCC $226.09 1.78% IDEX $0.88 0.00%
IDIX $0.00 0.00% IDLB $24.08 0.00% IDN $5.30 2.61% IDTI $0.00 0.00%
IDXX $546.11 0.86% IDYA $21.41 -3.19% IDZST $0.00 0.00% IEA $13.72 0.00%
IEC $0.00 0.00% IEP $8.77 2.45% IESC $297.56 -0.70% IFBD $1.04 -3.70%
IFRX $0.89 10.30% IFV $23.06 0.74% IGAC $10.12 0.00% IGACU $10.11 0.00%
IGIC $24.04 1.35% IGLD $0.00 0.00% IGMS $1.35 0.75% IGOI $0.00 0.00%
IGTAU $12.00 0.00% IGTAW $0.04 0.00% IGTE $0.00 0.00% IHRT $2.02 7.71%
III $5.27 3.74% IIII $10.08 0.00% IIIV $29.40 2.71% IIJI $0.00 0.00%
IILGV $0.00 0.00% IIN $0.00 0.00% IINN $1.42 29.09% IKNA $1.38 5.34%
IKT $1.91 0.53% ILAG $0.50 -6.92% ILLM $1.64 0.00% ILLR $0.69 -8.60%
ILMN $99.36 -1.88% ILPT $4.67 1.30% IMBIL $0.98 0.00% IMCB $0.00 0.00%
IMCC $3.33 26.14% IMDZ $0.00 0.00% IMG $0.23 -13.97% IMI $0.00 0.00%
IMKTA $66.25 -0.26% IMMP $1.69 -1.74% IMMR $7.79 -4.12% IMMX $2.69 9.59%
IMNM $8.54 -2.07% IMNN $0.73 -9.28% IMNP $0.00 0.00% IMOS $18.17 -4.42%
IMPL $0.24 0.00% IMPP $3.06 -0.97% IMPPP $25.12 1.82% IMRN $1.75 2.94%
IMRS $0.00 0.00% IMRX $4.04 10.91% IMTE $1.06 -1.55% IMUX $0.80 12.61%
IMV $0.82 0.00% IMVT $16.83 -0.50% IMXI $10.57 -0.94% INAB $2.17 2.36%
INAP $0.00 0.00% INBK $27.65 -0.58% INBS $1.71 -7.00% INBX $19.26 21.74%
INCY $68.25 0.13% INDB $66.68 0.63% INDI $3.84 3.78% INDP $11.53 6.87%
INDV $15.30 -0.36% INEO $1.27 12.60% INFR $26.52 -1.12% INGN $7.42 1.37%
INHD $1.39 -4.79% ININ $0.00 0.00% INKT $7.50 3.31% INLF $1.07 -5.31%
INM $2.71 -8.95% INMB $2.35 -1.92% INMD $15.59 2.13% INNTW $0.00 0.00%
INNV $4.24 0.71% INO $1.38 -6.46% INOC $0.00 0.00% INOD $50.82 2.92%
INOV $0.00 0.00% INSE $8.78 -0.45% INSG $8.44 -3.54% INSM $96.70 -1.19%
INSY $0.00 0.00% INTA $46.84 -2.74% INTC $23.38 5.28% INTEW $0.05 0.00%
INTG $12.22 5.78% INTJ $1.15 9.53% INTLL $0.00 0.00% INTM $0.00 0.00%
INTR $6.92 -0.93% INTS $0.30 0.84% INTU $781.51 0.18% INTZ $2.51 3.61%
INVA $19.07 -1.85% INVE $3.34 4.22% INVZ $1.47 -1.35% INWK $0.00 0.00%
INXB $13.92 0.00% INXI $0.00 0.00% INZST $0.00 0.00% IOACU $9.61 0.00%
IOBT $1.39 -8.55% IONS $41.67 -4.03% IOSP $89.47 1.55% IOTS $0.00 0.00%
IOVA $1.78 0.77% IPA $1.74 55.36% IPAR $136.98 -0.75% IPCC $0.00 0.00%
IPCI $0.00 0.00% IPDN $2.50 -7.58% IPGP $73.48 -0.54% IPHI $0.00 0.00%
IPHS $0.00 0.00% IPM $1.92 0.52% IPSC $0.56 0.49% IPVI $10.12 0.00%
IPW $0.72 4.09% IPWR $4.76 6.01% IPX $28.53 -7.28% IPXL $0.00 0.00%
IPXXU $10.57 0.00% IQMD $11.04 0.00% IRAA $11.05 0.00% IRBT $4.08 24.54%
IRCP $0.00 0.00% IRD $1.04 2.67% IRDM $32.13 1.34% IRDMU $0.00 0.00%
IRDMZ $0.00 0.00% IREN $17.27 2.89% IRETP $0.00 0.00% IRIS $0.00 0.00%
IRIX $0.99 8.77% IRMD $59.60 -3.73% IROH $8.31 -13.44% IRON $53.40 -1.06%
IROQ $24.40 -0.57% IRTC $137.06 -4.15% IRWD $0.76 -0.35% ISAA $10.08 0.00%
ISBC $0.00 0.00% ISLE $10.01 0.00% ISNS $0.00 0.00% ISPC $1.04 4.06%
ISPH $0.00 0.00% ISPO $3.75 4.31% ISPOW $0.01 -3.16% ISPR $2.70 -4.56%
ISRG $530.17 -2.82% ISRL $12.40 -1.23% ISSC $13.65 -5.96% ISTR $22.30 1.36%
ISUN $0.13 0.00% ITAQ $10.95 0.00% ITAQW $0.00 0.00% ITHXU $0.00 0.00%
ITIC $213.97 -0.91% ITRI $134.16 -0.95% ITRM $0.93 -3.96% ITRN $39.84 1.48%
IUS $52.09 -0.06% IUSS $33.58 0.00% IVAC $4.00 0.00% IVAN $0.00 0.00%
IVCAU $11.86 0.00% IVCB $11.59 0.00% IVCBW $0.02 0.00% IVCP $10.50 0.00%
IVDA $2.30 8.80% IVDAW $0.11 -17.85% IVEG $21.95 -1.47% IVP $1.45 -0.01%
IVVD $0.72 -3.28% IXAQ $11.57 0.00% IXAQW $0.07 0.00% IXHL $0.22 4.74%
IZEA $2.60 1.56% IZM $2.62 1.33% IZTC $16.50 0.00% JAAC $0.00 0.00%
JACK $20.74 0.68% JACQU $0.00 0.00% JAGX $2.56 -1.71% JAKK $20.44 -1.75%
JAMF $9.20 -1.08% JANX $24.23 -1.12% JAQC $10.34 0.00% JAQCU $10.34 0.00%
JAQCW $0.00 0.00% JAZZ $110.84 1.26% JBDI $0.96 -4.58% JBHT $153.48 1.15%
JBIO $10.41 -2.71% JBLU $4.44 -1.22% JBSS $66.38 -0.16% JCDA $0.00 0.00%
JCSE $1.12 -3.45% JCTC $3.79 1.07% JD $33.05 2.75% JDZG $2.40 1.81%
JFB $6.55 -8.01% JFBR $6.63 -9.57% JG $11.22 5.40% JGGCU $2.04 0.00%
JJSF $117.20 -2.23% JKHY $181.81 1.15% JL $6.26 0.97% JMAC $10.81 0.00%
JMPNL $0.00 0.00% JMSB $19.41 1.33% JNCE $1.88 0.00% JOUT $31.97 -0.78%
JRSH $3.30 0.30% JRVR $5.56 0.54% JSM $18.86 0.59% JSMD $78.76 -0.18%
JSML $68.23 -0.64% JSPR $3.13 -56.07% JTAI $3.56 0.56% JUNS $1.43 15.85%
JUNSW $0.00 0.00% JVA $4.25 -4.06% JVSA $3.64 -8.08% JW $0.00 0.00%
JWAC $5.65 0.00% JWEL $2.55 -1.92% JXG $1.41 -11.32% JYD $0.19 -1.20%
JYNT $11.86 -0.88% JZXN $1.03 -1.90% KA $0.57 0.00% KACLR $0.07 0.00%
KAL $1.12 0.00% KALA $5.27 4.36% KALU $85.90 2.54% KALV $15.29 28.10%
KANG $0.00 0.00% KARO $50.86 8.21% KAVL $0.50 5.82% KDP $33.98 0.68%
KE $20.46 1.59% KELYA $12.72 2.66% KELYB $12.11 0.00% KEQU $57.80 1.71%
KEYW $0.00 0.00% KFED $0.00 0.00% KFFB $3.00 2.04% KFII $10.18 0.05%
KG $25.75 2.63% KGEI $6.21 -7.31% KHC $26.40 -2.37% KIDS $22.15 -0.49%
KIDZ $2.80 -7.01% KIN $0.00 0.00% KINS $15.43 2.09% KIOR $0.00 0.00%
KIRK $1.19 -0.01% KITD $0.00 0.00% KITT $1.02 9.97% KITTW $0.09 -5.10%
KLAC $921.80 0.28% KLDO $0.00 0.00% KLIC $37.03 -0.05% KLRE $0.00 0.00%
KLRS $2.54 -0.59% KLTO $0.73 0.00% KLXE $1.96 -3.20% KMDA $7.70 -1.85%
KMTS $16.19 5.34% KNDI $1.13 -2.59% KNSA $27.66 0.13% KOD $3.98 2.05%
KOPN $1.58 1.94% KOSS $5.28 0.89% KPLT $8.07 -2.06% KPRX $2.85 1.42%
KPTI $4.79 3.87% KRBP $1.45 0.00% KRMA $40.75 0.05% KRMD $3.73 2.34%
KRNT $19.90 0.81% KRNY $6.92 1.09% KRRO $13.50 3.13% KRUS $85.08 -4.22%
KRYS $142.34 0.18% KSCP $6.83 30.75% KSICW $0.01 0.00% KSMTW $0.00 0.00%
KSPI $83.60 -1.65% KSPN $0.20 0.00% KTCC $3.01 2.03% KTOS $43.91 -0.61%
KTOVW $0.00 0.00% KTTA $0.72 0.00% KURA $5.90 1.20% KVAC $11.42 0.79%
KVHI $5.39 -0.95% KVSC $10.19 0.00% KXIN $0.93 -1.98% KYCH $4.10 0.00%
KYCHW $0.05 0.00% KYTX $2.63 -9.31% KZIA $6.15 -6.54% KZR $4.67 4.02%
LAAA $8.69 0.00% LAAAW $0.14 0.00% LAB $1.30 -5.78% LABL $0.00 0.00%
LABP $22.93 0.00% LACQ $13.41 0.00% LAES $4.06 -1.26% LAKE $14.58 6.07%
LAMR $124.25 -0.01% LAND $10.53 -0.67% LANDO $19.47 0.41% LARK $27.56 1.81%
LASE $3.01 18.41% LASR $18.84 -4.20% LATGW $0.00 0.00% LAUR $24.16 2.53%
LAVA $0.00 0.00% LAXXR $0.46 0.00% LAXXU $6.00 0.00% LAYN $0.00 0.00%
LAZR $3.03 4.84% LBAI $13.43 0.00% LBBB $3.00 0.00% LBBBW $0.05 0.00%
LBC $9.15 0.00% LBGJ $1.26 -13.04% LBPH $59.98 0.00% LBPS $0.00 0.00%
LBRDA $98.39 -0.40% LBRDK $98.94 -0.31% LBTYA $9.98 -0.35% LBTYB $9.57 0.00%
LBTYK $10.22 0.25% LCA $10.54 0.00% LCAAU $14.00 0.00% LCAHU $10.75 0.00%
LCFY $4.86 -13.68% LCID $2.26 7.10% LCNB $14.89 -3.08% LCUT $5.07 -1.74%
LDSF $18.92 -0.13% LDTC $0.15 0.00% LDTCW $0.00 0.00% LDWY $5.20 4.21%
LE $11.48 0.00% LEAP $0.00 0.00% LECO $221.00 3.16% LEDS $2.79 6.90%
LEE $6.38 0.34% LEGC $0.00 0.00% LEGH $23.66 -1.07% LEGN $37.57 3.78%
LEGO $0.00 0.00% LEGOU $0.00 0.00% LEGR $53.86 -0.26% LENZ $31.66 0.86%
LESL $0.48 9.50% LEVLP $0.00 0.00% LEXAV $0.00 0.00% LEXBV $0.00 0.00%
LEXEB $0.00 0.00% LEXX $0.89 3.43% LEXXW $0.15 2.04% LFACW $0.01 0.00%
LFCR $8.25 3.32% LFIN $0.00 0.00% LFLY $0.57 0.00% LFMD $11.77 -10.12%
LFST $4.75 -0.73% LFUS $237.12 -1.01% LFVN $14.36 7.24% LFWD $0.78 15.77%
LGCB $2.39 -0.42% LGCL $1.03 -5.91% LGIH $53.67 -5.88% LGND $116.00 2.06%
LGO $1.36 2.26% LGSTU $6.10 0.00% LGTOU $8.95 0.00% LGTY $14.29 0.00%
LGVCW $0.08 0.00% LGVN $1.45 9.85% LHCG $169.81 0.00% LHSW $2.18 6.34%
LI $27.11 2.98% LIAN $0.32 0.00% LIBYW $0.03 0.00% LICN $4.18 0.00%
LIDR $1.05 8.21% LIDRW $0.06 -11.11% LIEN $10.68 5.53% LIF $64.59 0.33%
LILA $6.32 -1.02% LILAK $6.43 -0.46% LILAV $0.00 0.00% LIME $0.00 0.00%
LIN $470.76 -0.99% LINC $22.20 -2.76% LIND $13.26 4.91% LINE $44.91 2.29%
LINK $7.79 -1.39% LIONU $7.05 0.00% LIONW $0.11 0.00% LIQT $1.78 11.25%
LITE $92.68 0.86% LITT $10.24 0.00% LITTW $0.00 0.00% LIVBW $0.01 0.00%
LIVE $18.30 -6.12% LIVN $46.74 0.71% LIWA $0.00 0.00% LIXT $2.70 -13.16%
LJAQ $12.10 0.00% LKFN $65.04 0.95% LKOR $0.00 0.00% LKQ $38.71 -0.05%
LLYVA $76.34 -3.43% LLYVK $77.91 -3.05% LMAT $84.39 -0.01% LMB $144.09 -1.75%
LMBS $49.08 -0.26% LMCB $0.00 0.00% LMFA $2.44 -13.35% LMLP $0.00 0.00%
LMNL $8.50 0.00% LMNR $15.58 -6.26% LMNS $0.00 0.00% LMNX $0.00 0.00%
LNBB $0.00 0.00% LNET $0.00 0.00% LNKB $7.64 1.46% LNKS $0.51 6.44%
LNSR $12.99 -0.76% LNT $61.12 0.58% LNTH $82.83 4.03% LNW $99.87 0.84%
LNZA $0.28 -1.97% LNZAW $0.03 -0.79% LOAN $5.51 -3.84% LOBO $0.50 -2.94%
LOCO $11.19 -2.36% LOGC $7.06 0.00% LOGI $93.27 0.95% LOGM $0.00 0.00%
LOOP $1.22 0.00% LOPE $179.71 -1.89% LOT $2.15 -0.46% LOTZ $0.15 0.00%
LOVE $19.14 -1.95% LPAA $10.40 0.00% LPBB $10.42 -0.05% LPCN $3.10 -0.66%
LPDX $0.00 0.00% LPHI $0.00 0.00% LPLA $379.71 -0.25% LPRO $2.42 7.78%
LPSN $1.07 -1.38% LPTH $2.98 -1.97% LPTX $0.31 10.85% LQDA $12.71 4.82%
LQDT $24.55 1.66% LRCX $99.78 0.54% LRE $1.79 0.00% LRFC $18.97 0.16%
LRGE $79.32 0.04% LRHC $8.34 -30.47% LRMR $3.40 7.97% LSAK $4.66 2.64%
LSB $1.25 22.55% LSBK $16.02 -0.42% LSCC $53.90 1.72% LSDI $0.51 0.00%
LSE $5.85 3.54% LSEA $11.31 0.00% LSH $0.88 -0.38% LSTA $2.90 7.41%
LSTR $144.10 -2.60% LSXMA $22.29 0.00% LSXMB $22.51 0.00% LSXMK $22.29 0.00%
LSXMR $0.00 0.00% LTBR $11.92 -6.01% LTCH $0.82 0.00% LTCHW $0.05 0.00%
LTON $0.00 0.00% LTRE $0.00 0.00% LTRN $3.63 13.08% LTRX $3.03 4.27%
LTRY $1.37 3.76% LTRYW $0.02 -9.90% LUCD $1.11 7.25% LUCY $2.06 -5.07%
LUCYW $0.05 4.20% LUFK $0.00 0.00% LULU $238.88 -3.86% LUNA $0.89 0.00%
LUNG $2.84 3.45% LUNR $10.72 -2.72% LUNRW $0.15 0.00% LUXH $0.32 0.00%
LVAC $10.44 0.00% LVACU $10.40 0.00% LVACW $0.01 0.00% LVHD $40.25 -0.62%
LVLU $4.66 14.09% LVO $0.83 -8.05% LVOX $3.73 0.00% LVRAU $10.21 0.00%
LVRAW $0.00 0.00% LVRO $2.01 -1.47% LVTX $1.38 6.15% LWAY $24.84 -5.82%
LX $7.61 9.09% LXEH $1.34 8.06% LXEO $4.55 2.36% LXRX $0.90 -1.03%
LYEL $9.26 -1.65% LYFT $16.55 3.66% LYRA $9.18 -1.34% LYTS $17.95 1.64%
LZ $9.05 -0.17% LZEN $0.00 0.00% LZMH $12.22 -16.89% MACAW $0.15 0.00%
MACI $10.52 0.10% MACK $15.13 0.00% MAKO $0.00 0.00% MAMA $8.71 -0.97%
MAMO $2.46 -13.07% MANH $203.28 1.64% MAPI $0.00 0.00% MAPS $0.92 2.19%
MAQCW $0.10 0.00% MAR $282.32 1.55% MARA $17.36 -2.12% MARPS $4.57 -6.31%
MARX $2.48 0.00% MASI $163.01 -5.07% MASK $2.27 -2.16% MAT $20.23 -1.12%
MATH $3.75 5.27% MATW $24.96 -2.54% MAXN $4.00 10.80% MAYA $10.11 0.00%
MAYS $37.64 0.00% MAZE $13.81 13.55% MBAV $10.84 -5.54% MBCN $31.11 0.89%
MBIN $35.71 2.32% MBIO $2.88 138.95% MBLY $18.93 -1.66% MBOT $2.50 -0.40%
MBRX $0.51 47.14% MBSD $0.00 0.00% MBTC $11.66 0.00% MBTCR $0.01 0.00%
MBTCU $10.41 0.00% MBUU $35.13 0.63% MBVX $0.00 0.00% MBWM $49.98 3.00%
MBX $12.73 3.88% MCAAW $0.01 0.00% MCAE $4.97 0.00% MCAER $0.46 0.00%
MCAF $14.85 0.00% MCAFR $0.19 0.00% MCAG $10.90 0.00% MCAGR $0.06 0.00%
MCBC $14.82 0.00% MCCC $0.00 0.00% MCEP $0.00 0.00% MCFE $0.00 0.00%
MCFT $20.54 1.43% MCHP $74.49 0.61% MCHX $2.10 -0.71% MCLDW $0.02 0.00%
MCOM $0.22 0.00% MCRB $11.29 2.64% MCRI $89.70 0.56% MCTR $2.83 8.02%
MCVT $1.87 2.19% MCW $6.41 -0.85% MDAI $2.77 6.54% MDB $209.51 0.60%
MDBH $4.92 14.39% MDCI $0.00 0.00% MDCO $0.00 0.00% MDCX $3.23 -5.87%
MDGL $288.65 -4.42% MDIA $1.22 7.11% MDLZ $68.11 -1.75% MDRR $10.50 -0.10%
MDRX $6.81 0.00% MDSO $0.00 0.00% MDVL $1.80 0.00% MDWD $19.31 0.99%
MDXG $6.92 10.80% MDXH $2.20 -0.36% MEAD $0.00 0.00% MEAS $0.00 0.00%
MEDP $324.68 -0.97% MEDW $0.00 0.00% MEET $0.00 0.00% MEGL $1.61 2.85%
MEIL $0.00 0.00% MEILU $0.00 0.00% MEILZ $0.00 0.00% MEIP $2.69 10.45%
MELI $2,460.20 -1.92% MELR $0.00 0.00% MEMS $25.88 -0.67% MEOAW $0.08 0.00%
MEOH $34.91 2.12% MERC $3.62 -3.07% MESA $0.91 -2.58% MESO $10.57 -1.46%
META $720.40 -0.71% METC $12.46 6.50% MFH $4.24 -1.05% MFI $5.28 -5.68%
MFIC $12.85 1.82% MFIN $9.86 2.23% MFLR $0.00 0.00% MFLX $16.54 -0.18%
MFNC $0.00 0.00% MGAM $0.11 0.00% MGEE $88.23 -1.10% MGI $10.99 0.00%
MGIC $20.35 0.10% MGIH $1.59 0.50% MGLN $0.00 0.00% MGNI $23.59 -4.88%
MGNX $1.43 4.82% MGOL $0.37 0.00% MGPI $32.12 -2.28% MGRC $119.66 -0.25%
MGRM $3.08 4.94% MGRX $1.50 -5.06% MGTX $8.01 13.14% MGX $1.84 10.70%
MGYR $16.99 0.65% MHUA $0.41 -4.67% MIDD $149.08 0.15% MIGI $0.50 8.70%
MIK $0.00 0.00% MILN $48.92 -0.24% MIME $0.00 0.00% MIMI $7.24 5.39%
MIND $8.25 -1.55% MINI $0.00 0.00% MINM $3.18 -10.05% MIRA $1.11 -14.62%
MIRM $50.16 2.20% MIRO $3.39 0.00% MIST $2.27 18.00% MITK $10.40 1.17%
MJCO $0.00 0.00% MKDW $0.22 -4.47% MKSI $105.36 -0.10% MKTW $18.50 -6.28%
MKTX $219.32 0.70% MKZR $0.72 7.71% MLAB $93.52 -7.31% MLAC $10.23 0.10%
MLACU $10.40 0.00% MLAI $10.39 0.00% MLAIU $10.40 0.00% MLCO $8.87 5.09%
MLEC $5.96 -0.83% MLGO $0.64 -9.79% MLKN $20.93 -0.63% MLNX $0.00 0.00%
MLTX $47.00 -2.33% MLYS $13.92 -2.86% MMAC $0.00 0.00% MMAT $0.53 0.00%
MMDM $0.00 0.00% MMLP $3.00 -2.60% MMSI $95.88 1.81% MMYT $94.88 -0.59%
MNDO $1.44 4.74% MNDR $1.08 -2.62% MNDY $305.85 -0.21% MNGA $0.00 0.00%
MNKD $3.64 0.14% MNMD $7.46 4.92% MNOV $1.28 1.72% MNPR $38.12 8.42%
MNRO $15.98 -3.73% MNSB $20.40 2.15% MNSBP $25.00 3.31% MNST $61.88 -1.85%
MNTA $0.00 0.00% MNTG $0.00 0.00% MNTS $1.18 4.65% MNTV $9.45 0.00%
MOBL $0.00 0.00% MOBQ $0.37 0.00% MOBV $5.00 0.00% MOBX $0.77 1.52%
MODD $0.73 4.06% MODV $3.91 23.80% MOFG $30.54 0.61% MOGO $2.08 -12.93%
MOLG $0.00 0.00% MOLX $0.00 0.00% MOLXA $0.00 0.00% MOMO $8.89 6.34%
MONCU $10.05 0.00% MOND $0.16 0.00% MONDW $0.02 0.00% MOR $18.96 0.00%
MORF $56.99 0.00% MORN $305.17 -1.72% MOTS $0.17 0.00% MOVE $0.71 2.83%
MPAA $12.42 -0.80% MPB $30.04 0.91% MPRA $11.73 0.00% MPRAU $11.70 0.00%
MPVD $0.00 0.00% MPWR $765.31 -0.61% MQ $5.89 -0.17% MRAM $6.81 -2.30%
MRBK $14.29 3.78% MRCC $6.44 -0.77% MRCY $51.31 0.86% MREO $2.84 1.61%
MRIN $0.90 -0.21% MRKR $1.61 1.57% MRNA $33.23 7.87% MRNO $10.11 0.93%
MRNS $0.55 0.00% MRSN $0.31 9.07% MRTN $13.69 0.22% MRTX $58.70 0.00%
MRUS $52.43 -2.91% MRVI $2.74 3.79% MRVL $72.83 -2.69% MRX $38.62 -1.72%
MSAI $0.66 3.43% MSAIW $0.03 -7.34% MSBF $0.00 0.00% MSBI $18.91 1.82%
MSDAU $10.22 0.00% MSEX $54.88 -1.87% MSFT $496.12 0.20% MSGM $3.00 0.67%
MSON $0.00 0.00% MSPD $0.00 0.00% MSPR $0.99 -10.00% MSPR* $2.28 0.00%
MSPRW $0.00 4.55% MSPRZ $0.02 -48.28% MSS $0.91 0.63% MSSA $11.50 0.00%
MSSAR $0.09 0.00% MSSAW $0.02 0.00% MSTR $394.91 -1.90% MSVB $11.15 0.00%
MSW $4.41 -4.13% MTC $1.03 -1.54% MTCH $32.36 -0.40% MTEK $3.24 4.55%
MTEKW $0.30 12.33% MTEN $10.10 -1.46% MTEX $8.83 -4.54% MTLS $5.67 0.00%
MTRX $13.69 -2.14% MTRY $11.14 0.00% MTRYU $10.41 0.00% MTSC $0.00 0.00%
MTSI $137.03 -2.83% MTSR $29.02 2.07% MTTR $5.38 0.00% MTTX $0.00 0.00%
MTVA $0.64 0.06% MTXX $0.00 0.00% MTZST $0.00 0.00% MU $125.19 1.80%
MUDSU $10.13 0.00% MULN $0.21 -21.73% MURAV $0.00 0.00% MVBF $23.41 0.30%
MVIS $1.23 10.76% MVST $3.35 -7.46% MWRX $0.00 0.00% MWYN $1.62 -4.14%
MXL $14.79 0.71% MYFW $23.30 0.45% MYGN $5.43 -3.38% MYL $0.00 0.00%
MYNZ $1.45 0.65% MYPS $1.23 -7.89% MYPSW $0.02 0.00% MYRG $183.14 -0.08%
MYSZ $1.31 6.50% MZOR $0.00 0.00% MZTI $175.11 -3.42% NA $7.83 -6.39%
NAGE $12.12 -1.50% NAII $3.44 7.17% NAKA $12.97 0.71% NAMS $20.00 5.65%
NAOV $0.99 6.61% NATH $111.31 1.14% NATR $16.02 5.60% NAUT $0.80 1.74%
NAVG $0.00 0.00% NAVI $16.00 7.74% NB $2.33 0.01% NBAC $0.00 0.00%
NBBK $18.85 1.64% NBEV $0.09 0.00% NBIS $47.79 -4.08% NBIX $129.60 0.07%
NBN $95.70 0.79% NBRV $1.42 0.00% NBSE $0.38 0.00% NBTB $43.81 1.27%
NBTF $0.00 0.00% NBTX $5.02 6.13% NCACW $0.05 0.00% NCEW $0.90 -2.23%
NCI $2.12 -6.00% NCMI $4.69 -0.21% NCNA $0.05 -2.09% NCNC $0.10 0.00%
NCNO $29.55 4.60% NCOM $0.00 0.00% NCPL $6.38 10.67% NCPLW $0.03 -45.36%
NCRA $1.04 1.46% NCSM $29.95 -2.22% NCT $4.41 1.38% NCTY $9.06 10.89%
NDAQ $89.25 -0.40% NDLS $0.82 17.00% NDRA $7.42 112.00% NDSN $222.96 -0.54%
NEBS $0.00 0.00% NECB $24.23 -1.12% NEGG $18.02 3.98% NEO $7.36 -1.27%
NEOG $5.13 -1.82% NEON $25.82 1.25% NEOV $3.59 5.90% NEPH $3.94 -1.50%
NERV $1.69 -2.31% NESR $6.69 1.36% NETD $11.08 -0.27% NEUP $7.45 6.11%
NEWA $0.00 0.00% NEWT $12.13 1.08% NEWTL $24.99 0.00% NEWTZ $24.96 0.21%
NEXN $9.99 -3.24% NEXT $9.04 1.46% NFBK $12.19 0.90% NFE $3.79 -0.13%
NFIN $0.00 0.00% NFLX $1,275.62 -1.27% NFSB $0.00 0.00% NGM $1.54 0.00%
NGMS $29.45 0.00% NGNE $20.43 1.21% NH $1.35 0.00% NHIC $10.18 0.19%
NHICU $10.33 0.29% NHICW $0.32 -8.35% NHLD $0.00 0.00% NHTC $4.70 2.40%
NICE $171.03 0.14% NIR $0.03 0.00% NIRWW $0.00 0.00% NISN $4.01 0.38%
NITE $0.00 0.00% NITO $0.25 0.76% NIU $3.59 5.27% NIVF $0.72 -24.73%
NIXX $2.13 -7.17% NIXXW $0.05 3.39% NKBP $0.00 0.00% NKGN $0.19 0.00%
NKLA $0.18 0.00% NKSH $29.04 -0.33% NKTR $22.83 -13.03% NLITU $10.61 0.00%
NLSP $2.26 -11.20% NLSPW $0.02 -0.50% NMAR $0.00 0.00% NMFC $10.68 0.56%
NMFCL $0.00 0.00% NMFCZ $25.53 0.39% NMHI $1.53 0.00% NMIH $41.35 -3.34%
NMRA $0.91 13.91% NMRK $12.49 0.00% NMTC $0.77 10.78% NNBR $2.27 -1.95%
NNDM $1.56 0.26% NNE $33.00 -0.42% NNNN $43.67 21.02% NNOX $5.32 -0.84%
NODK $13.06 0.41% NOEM $10.11 0.00% NORT $0.00 0.00% NOTV $2.24 8.23%
NOVT $131.15 -1.28% NPA $0.00 0.00% NPABW $0.04 0.00% NPSP $0.00 0.00%
NRAC $11.01 0.00% NRC $17.03 2.65% NRDS $11.30 -1.44% NRIM $98.53 1.18%
NRKM $0.00 0.00% NRSN $2.13 12.37% NRSNW $0.55 -1.40% NRXP $3.45 4.88%
NSIT $145.28 1.74% NSPR $2.22 -1.99% NSSC $29.95 -0.15% NSTG $0.11 0.00%
NSTS $11.98 -2.84% NSYS $9.25 1.09% NTAP $107.10 -0.38% NTBL $0.25 0.00%
NTCL $1.46 -9.88% NTCT $24.26 -3.42% NTES $134.13 1.04% NTGN $0.00 0.00%
NTGR $30.40 3.68% NTGRV $0.00 0.00% NTHI $6.15 23.00% NTIC $7.96 -3.63%
NTLA $11.38 4.74% NTNX $76.17 -0.82% NTRA $156.50 -3.33% NTRB $8.27 -20.86%
NTRBW $3.19 -20.25% NTRI $0.00 0.00% NTRP $3.89 8.06% NTRS $127.88 -2.88%
NTWK $3.65 11.28% NTWO $10.33 0.39% NUBIW $0.13 0.00% NUKK $9.52 -16.39%
NUKKW $0.12 5.25% NURO $4.58 0.00% NUTX $124.60 -1.11% NUVL $78.84 -2.07%
NUWE $7.99 -3.09% NVAX $7.01 2.86% NVCN $30.03 0.00% NVCR $17.57 -1.79%
NVCT $7.92 4.90% NVDA $159.75 0.87% NVEC $75.77 -0.26% NVEE $23.11 -0.04%
NVFY $1.60 12.67% NVIV $0.32 0.00% NVLN $0.00 0.00% NVMI $285.10 -0.42%
NVNO $3.98 0.76% NVOS $0.15 0.00% NVSL $0.00 0.00% NVTR $0.00 0.00%
NVTS $6.49 1.72% NVVE $1.02 1.77% NVX $1.08 -3.14% NWBI $13.57 1.19%
NWE $52.00 -0.38% NWFL $25.99 -5.87% NWL $5.76 -2.62% NWLI $499.98 0.00%
NWPX $42.38 -0.06% NWS $34.12 -0.97% NWSA $29.56 -0.22% NWTG $1.48 -5.76%
NWTN $1.61 -0.62% NXEO $0.00 0.00% NXGL $2.70 2.90% NXGLW $0.33 5.61%
NXGN $23.94 0.00% NXL $0.96 0.21% NXPI $232.74 0.64% NXST $183.56 0.92%
NXT $63.59 -0.47% NXTC $0.46 5.54% NXTDW $0.00 0.00% NXTP $0.46 0.00%
NXTT $5.05 0.00% NXXT $2.48 -8.50% NYAX $44.69 -13.12% NYMT $6.72 -1.51%
NYMTN $21.28 2.21% NYNY $0.00 0.00% NYX $0.00 0.00% NYXH $7.96 2.56%
OABI $2.04 8.78% OACC $10.45 0.00% OAKU $11.70 0.00% OASM* $0.00 0.00%
OBAF $0.00 0.00% OBCI $13.03 0.00% OBIO $2.92 -0.17% OBLG $4.67 6.14%
OBT $27.53 0.85% OCC $4.92 42.61% OCCI $6.26 0.72% OCDX $0.00 0.00%
OCEA $0.02 0.00% OCFC $18.90 1.72% OCG $6.00 0.00% OCGN $1.02 9.77%
OCS $18.74 -2.14% OCSL $14.13 1.06% OCTO $1.20 -0.82% OCUL $9.94 3.22%
OCZ $0.00 0.00% ODD $74.45 -0.69% ODDS $31.22 -1.67% ODFL $168.50 -1.53%
ODP $19.48 -0.71% ODT $0.00 0.00% ODYS $4.90 -1.01% OEG $0.00 0.00%
OESX $0.61 7.14% OFIX $11.14 -0.09% OFLX $35.83 1.82% OFS $8.62 1.00%
OFSSH $23.18 0.00% OGI $1.42 4.41% OHAAU $10.45 0.00% OHAAW $0.00 0.00%
OHAI $0.00 0.00% OHPAU $10.07 0.00% OIIM $4.90 0.00% OKTA $96.97 -2.09%
OKUR $2.48 5.05% OLB $1.57 -12.77% OLBK $0.00 0.00% OLED $160.60 -0.52%
OLLI $127.40 -0.96% OLMA $4.57 -0.65% OLPX $1.56 -0.96% OM $20.72 -0.07%
OMAB $111.19 1.54% OMCC $6.19 5.81% OMCL $29.80 -0.72% OMER $3.12 -0.48%
OMEX $1.18 -0.92% OMH $1.55 11.51% OMIC $20.01 0.00% OMPI $0.00 0.00%
ON $57.42 1.64% ONB $22.89 0.95% ONC $244.81 -0.07% ONCO $4.71 -1.98%
ONCR $0.12 0.00% ONCT $0.53 0.00% ONCY $1.22 56.41% ONEG $7.23 -0.58%
ONFO $1.00 0.00% ONMD $0.56 -5.84% ONMDW $0.04 -2.20% ONSM $0.00 0.00%
ONXX $0.00 0.00% ONYX $11.39 0.00% ONYXU $11.31 0.00% ONYXW $0.00 0.00%
OP $1.22 -22.78% OPAL $2.59 0.00% OPALW $1.46 0.00% OPAY $0.00 0.00%
OPBK $13.79 -1.04% OPCH $30.94 -0.61% OPEN $0.74 27.99% OPI $0.32 16.85%
OPINL $6.70 5.18% OPK $1.36 0.37% OPOF $41.15 2.13% OPRA $19.54 -3.22%
OPRT $7.36 5.14% OPRX $13.43 2.25% OPTC $0.00 0.00% OPTR $0.00 0.00%
OPTX $1.41 0.71% OPXS $12.50 5.22% ORBT $0.00 0.00% ORGN $0.60 7.71%
ORGO $4.51 11.03% ORGS $2.11 0.00% ORIC $10.76 0.65% ORIS $0.59 -12.01%
ORKA $13.29 4.36% ORKT $0.68 22.12% ORLY $91.56 2.50% ORMP $2.12 -3.20%
ORRF $33.95 1.04% OS $26.20 -1.87% OSA $0.47 0.00% OSBC $19.12 1.27%
OSIR $0.00 0.00% OSIS $233.87 1.94% OSN $0.00 0.00% OSPN $18.03 4.10%
OSS $4.08 3.47% OST $0.14 -5.48% OSTRU $9.94 0.00% OSUR $3.06 -0.81%
OSW $21.31 0.90% OTEL $0.00 0.00% OTEX $30.20 1.07% OTIV $0.00 0.00%
OTLK $1.90 9.54% OTLKW $0.00 0.00% OTLY $12.71 3.29% OTMO $5.30 0.00%
OTRK $0.43 -14.91% OTTR $79.39 -0.64% OUST $22.82 5.60% OVBC $34.25 1.12%
OVID $0.42 25.28% OVLY $28.05 2.17% OXBR $1.97 -6.90% OXLC $4.15 -1.31%
OXLCL $23.68 0.34% OXLCZ $24.05 0.08% OXSQ $2.29 2.46% OXSQG $23.90 0.08%
OYOG $0.00 0.00% OZK $52.50 2.50% PAA $18.64 0.89% PAAC $0.00 0.00%
PACB $1.49 -0.11% PACQU $0.00 0.00% PACX $10.20 0.00% PACXW $0.00 0.00%
PAE $0.00 0.00% PAGP $19.56 0.14% PAHC $30.01 6.08% PAL $7.52 7.43%
PALI $0.70 -2.35% PAMT $19.72 0.00% PANL $5.19 2.57% PANW $202.38 1.62%
PAQC $11.00 0.00% PARA $12.63 -1.86% PARAA $22.97 -0.35% PASG $0.42 -7.63%
PATK $99.17 -0.82% PAVM $0.59 -1.79% PAVMU $0.00 0.00% PAVS $0.90 -1.84%
PAYO $6.76 -3.43% PAYS $8.26 6.72% PAYX $144.78 -0.88% PBBK $18.84 8.90%
PBFS $12.54 1.83% PBHC $15.29 1.78% PBM $5.07 -10.27% PBPB $12.63 1.00%
PBYI $3.54 -0.70% PC $0.72 -4.11% PCAR $98.50 -0.67% PCB $22.32 1.87%
PCH $40.25 -0.74% PCRX $23.32 -0.09% PCSA $0.21 9.01% PCSC $10.55 -1.49%
PCT $14.56 4.97% PCTI $6.99 0.00% PCTY $185.49 2.51% PCVX $33.42 0.00%
PCYC $0.00 0.00% PCYO $10.76 3.60% PDBC $13.35 0.00% PDCE $73.85 0.00%
PDCO $31.33 0.00% PDD $107.49 3.95% PDEX $47.17 3.64% PDFS $23.03 1.90%
PDLB $14.36 0.38% PDLI $0.00 0.00% PDLIV $0.00 0.00% PDSB $1.31 1.55%
PEAR $0.03 0.00% PEBK $29.55 -2.31% PEBO $32.09 1.39% PEER $0.00 0.00%
PEET $0.00 0.00% PEGA $54.19 1.52% PEGR $9.73 0.00% PEGRW $0.09 0.00%
PENG $21.42 5.93% PENN $18.39 -1.84% PENX $0.00 0.00% PEOP $0.00 0.00%
PEP $135.11 -1.20% PEPG $1.16 -4.13% PEPL $10.91 0.00% PERI $10.84 -1.68%
PESI $11.19 1.91% PET $0.26 53.43% PETQ $30.98 0.00% PETS $3.41 2.13%
PETV $0.97 0.00% PETVW $0.10 0.00% PETWW $0.01 9.49% PETX $0.00 0.00%
PETZ $0.94 -8.74% PEV $0.23 0.00% PFBC $92.07 1.26% PFBI $0.00 0.00%
PFC $28.04 0.00% PFG $81.94 1.75% PFIE $2.54 0.00% PFIN $12.99 0.00%
PFIS $53.29 1.52% PFLT $0.00 0.00% PFPT $0.00 0.00% PFSW $7.49 0.00%
PFTA $10.76 0.00% PFTAW $0.02 0.00% PFX $49.43 -1.44% PFXNL $25.04 0.00%
PFXNZ $23.40 -0.09% PGC $30.59 2.46% PGEN $1.69 4.01% PGLC $0.00 0.00%
PGNY $23.66 11.13% PGRX $0.00 0.00% PGY $22.26 -0.36% PHAR $10.59 1.72%
PHCF $1.75 0.00% PHH $6.75 -83.19% PHII $0.00 0.00% PHIO $2.47 0.36%
PHLT $4.22 2.05% PHUN $3.44 1.76% PHVS $18.39 3.20% PHXM $3.10 0.00%
PI $118.11 4.12% PIII $6.12 -3.24% PINC $21.97 0.78% PKBK $21.39 0.28%
PKBO $2.56 0.00% PKOH $18.78 -2.55% PLAB $20.14 -0.89% PLAO $11.85 0.00%
PLAY $32.72 -3.45% PLBC $46.24 -2.47% PLBY $1.84 16.89% PLCE $5.11 5.14%
PLFE $0.00 0.00% PLL $6.70 2.13% PLMK $10.27 0.20% PLMR $144.07 0.91%
PLPC $168.13 0.89% PLRX $1.23 3.38% PLRZ $0.72 0.14% PLSE $15.40 0.72%
PLTK $4.96 -0.70% PLTN $2.43 0.00% PLTR $137.54 2.62% PLUG $1.44 1.89%
PLUR $5.44 0.91% PLUS $71.03 -1.01% PLUT $2.36 8.76% PLXS $138.68 -0.77%
PLYA $13.48 0.00% PMAX $0.41 -15.21% PMBC $0.00 0.00% PMCB $1.09 -4.46%
PMD $2.67 0.00% PMEC $1.43 0.70% PMGMU $10.96 0.00% PMN $0.42 -9.71%
PMNT $0.00 0.00% PMTS $23.42 -4.21% PMVP $1.30 16.06% PN $2.46 -10.87%
PNAC $4.26 0.00% PNACU $5.02 0.00% PNBK $1.34 -7.88% PNFP $119.28 1.24%
PNNW $0.00 0.00% PNRG $162.21 5.21% PNTG $25.71 -0.73% POAI $0.80 -4.09%
POCI $4.89 -1.21% POCT $0.00 0.00% PODC $2.19 -18.89% PODD $298.43 -1.02%
POET $5.24 -12.52% POLA $1.91 -0.64% POLE $10.37 0.00% PONOU $11.15 0.00%
POOL $305.07 1.69% POWI $58.70 -1.44% POWL $217.96 -1.13% POWRW $0.00 0.00%
POWW $1.29 -2.27% POWWP $22.55 0.85% PPBI $23.15 1.58% PPBT $2.45 2.08%
PPC $45.86 0.43% PPD $0.00 0.00% PPH $88.81 0.78% PPHI $0.00 0.00%
PPIH $23.45 -1.90% PPSI $2.70 -0.74% PPTA $12.45 1.20% PPYA $11.40 0.00%
PPYAW $0.02 0.00% PRAA $16.10 3.54% PRAH $0.00 0.00% PRAX $47.01 0.90%
PRCH $12.42 0.93% PRCP $0.00 0.00% PRCT $58.40 0.33% PRDO $30.65 -3.16%
PRDS $2.16 0.00% PRE $8.14 2.89% PRFT $75.96 0.00% PRFX $1.44 0.65%
PRGS $53.40 -2.45% PRKR $0.00 0.00% PRLD $0.83 5.19% PRLH $11.32 0.00%
PRLHU $12.00 0.00% PRLHW $0.02 0.00% PRLS $0.00 0.00% PRME $3.92 19.66%
PRNB $0.00 0.00% PROC $1.01 0.00% PROF $6.12 0.91% PROK $2.62 323.26%
PROP $3.50 -0.50% PROV $15.56 -0.58% PRPH $0.45 11.97% PRPL $0.72 -6.25%
PRPO $16.07 42.25% PRQR $2.14 -1.13% PRSO $1.19 16.67% PRSTW $0.00 0.00%
PRTA $6.64 4.65% PRTG $5.79 0.00% PRTH $8.28 5.55% PRTK $2.23 0.00%
PRTS $0.78 1.81% PRVL $0.00 0.00% PRZO $1.47 7.72% PSEC $3.32 0.61%
PSET $73.75 0.07% PSHG $1.75 1.55% PSIG $0.42 6.85% PSIX $70.21 -3.40%
PSMI $0.00 0.00% PSMT $103.22 -2.55% PSNL $6.68 -12.85% PSNY $1.09 -1.78%
PSTR $27.76 0.11% PSTV $0.36 16.95% PSTX $9.50 0.00% PTC $178.93 2.64%
PTCT $48.19 -0.41% PTE $0.24 0.00% PTEK $0.00 0.00% PTEN $6.66 4.39%
PTGX $49.99 -0.46% PTHL $19.26 5.30% PTIX $3.44 -3.10% PTIXW $0.06 31.91%
PTLA $0.00 0.00% PTLE $0.23 -15.26% PTLO $12.12 -1.22% PTMN $12.60 0.40%
PTNR $6.61 0.00% PTOCW $0.00 0.00% PTON $6.68 -0.74% PTRS $7.15 0.00%
PTSX $0.00 0.00% PTVCA $0.00 0.00% PTX $0.00 0.00% PUBM $12.67 -0.33%
PULM $6.68 -4.57% PVAL $0.00 0.00% PVBC $12.75 0.16% PVSW $0.00 0.00%
PWM $0.39 5.32% PWOD $32.24 1.86% PWP $20.47 -0.97% PWRD $88.49 0.38%
PXLW $7.15 -1.79% PXS $2.90 0.96% PY $50.22 0.08% PYPD $3.48 -1.69%
PYPL $75.05 -2.37% PYR $0.38 0.00% PYXS $1.14 -7.72% PZZA $48.25 -3.06%
QADA $0.00 0.00% QADB $0.00 0.00% QAT $18.80 0.87% QCOM $160.67 -1.67%
QCRH $72.99 2.64% QDEL $30.78 1.58% QDRO $10.95 0.00% QDROU $11.05 0.00%
QELL $0.00 0.00% QELLU $0.00 0.00% QELLW $0.00 0.00% QETA $11.00 0.64%
QFIN $44.75 4.84% QIPT $1.77 0.00% QIWI $5.67 0.00% QLGN $3.35 2.76%
QLTY $0.00 0.00% QLYS $148.54 0.63% QMCO $9.10 0.11% QMMM $1.52 4.45%
QNCX $1.65 8.67% QNRX $8.71 -5.23% QNST $16.30 -1.81% QNTM $16.73 -12.83%
QPACU $0.00 0.00% QQC $24.46 0.00% QQMG $37.88 -0.21% QQQJ $32.43 0.25%
QQQM $227.91 -0.12% QQQX $26.21 -0.76% QRHC $2.06 -4.19% QRTAV $0.00 0.00%
QRVO $89.33 0.52% QSI $1.81 -13.79% QTEK $0.07 0.00% QTETU $0.00 0.00%
QTI $0.40 0.00% QTNT $0.38 0.00% QTRH $0.00 0.00% QTRX $6.51 -5.72%
QTT $0.18 0.00% QTTB $1.39 -4.48% QUBT $19.68 -4.70% QUIK $6.28 2.66%
QUMU $0.90 0.00% QURE $14.40 0.52% QVCGA $2.91 -2.84% QVCGB $198.01 0.00%
QYLG $27.93 -0.14% RACY $12.28 0.00% RACYW $0.05 0.00% RADA $9.87 0.00%
RADI $15.00 0.00% RAIL $9.97 10.90% RAIN $3.50 7.36% RAND $16.43 1.39%
RANG $10.24 0.20% RANI $0.62 16.33% RAPP $12.34 0.61% RAPT $8.10 0.50%
RARE $39.51 0.77% RARX $0.00 0.00% RAVE $2.88 3.05% RAY $1.38 7.42%
RAYA $2.66 17.18% RBB $18.61 1.39% RBBN $4.07 -2.49% RBCAA $76.47 0.36%
RBIO $0.00 0.00% RBKB $12.04 1.09% RBNC $0.00 0.00% RBNE $2.93 -8.36%
RBZ $0.00 0.00% RCEL $5.50 2.42% RCHGU $10.13 0.00% RCHGW $0.00 0.00%
RCKT $2.92 0.52% RCKY $22.91 -4.02% RCM $14.31 0.00% RCMT $26.53 4.61%
RCON $2.47 -5.00% RCT $1.97 -22.44% RDAC $10.29 0.00% RDBX $1.65 0.00%
RDCM $13.59 -0.66% RDGT $1.09 0.00% RDHL $2.08 4.00% RDI $1.27 -1.94%
RDIB $10.39 7.00% RDNT $55.82 -0.50% RDUS $30.00 1.20% RDVT $49.60 1.48%
RDWR $30.80 3.17% RDZN $1.00 -3.49% RDZNW $0.05 -1.54% REAL $5.43 1.97%
REBN $2.92 7.36% RECT $4.83 5.00% REE $0.63 -2.76% REEAW $0.09 0.00%
REED $3.24 0.00% REFI $14.11 -0.98% REFR $1.55 -3.12% REG $69.89 -1.10%
REGI $0.00 0.00% REGN $556.67 1.72% REKR $1.27 2.85% RELI $1.60 -6.16%
RELIW $0.02 -44.06% RELL $9.94 -2.26% RELY $18.43 0.79% RENB $0.30 8.36%
RENEU $11.69 0.00% RENT $5.18 -2.79% REPL $9.52 -2.76% RESN $0.00 0.00%
RETA $172.36 0.00% RETO $2.46 17.73% REUN $1.12 0.00% REVB $2.49 9.21%
REVE $10.54 0.00% REVEW $0.00 0.00% REYN $21.81 -0.09% RFAC $2.70 0.00%
RFACR $0.25 0.00% RFAI $10.54 0.10% RFAP $0.00 0.00% RFDI $72.57 -0.26%
RFEM $71.21 -1.19% RFEU $69.02 -0.92% RFIL $7.23 11.06% RGC $20.29 78.72%
RGCO $23.50 3.07% RGEN $127.91 -0.39% RGLD $160.80 -9.82% RGLS $8.16 0.00%
RGNX $8.74 0.34% RGP $6.05 1.68% RGS $23.45 5.06% RGTI $13.59 4.58%
RHDM $0.00 0.00% RHLD $36.54 6.31% RIBB $10.16 0.10% RIBX $0.00 0.00%
RICK $40.88 1.36% RIDE $2.20 0.00% RIGL $18.90 0.34% RILY $3.93 20.74%
RILYG $14.21 7.74% RILYT $8.52 7.04% RIME $2.46 -2.76% RIOT $11.79 -4.34%
RITR $4.95 -4.03% RIVN $13.18 1.58% RKDA $4.69 1.19% RKLB $39.48 10.11%
RLAY $3.59 0.52% RLMD $0.63 1.60% RLYB $0.46 42.44% RMBI $13.90 -0.68%
RMBL $2.79 10.28% RMBS $65.64 -0.13% RMCF $1.65 2.48% RMCO $1.34 -21.45%
RMGB $0.00 0.00% RMGBW $0.00 0.00% RMNI $4.02 4.11% RMR $17.42 1.28%
RMSG $1.90 1.06% RMTI $0.93 14.81% RNA $29.44 -0.69% RNAC $11.12 -3.30%
RNAZ $8.66 0.71% RNDB $26.99 0.00% RNERW $0.28 0.00% RNIN $26.43 0.57%
RNOW $0.00 0.00% RNST $26.06 0.00% RNTX $1.52 -1.30% RNVA $0.00 0.00%
RNW $7.49 2.39% RNXT $1.33 1.53% ROAD $102.75 -4.09% ROCC $37.47 0.00%
ROCCU $0.00 0.00% ROCK $62.39 0.64% ROCLU $11.55 0.00% ROCLW $0.40 0.00%
ROI $0.12 0.00% ROICU $0.00 0.00% ROIQ $0.00 0.00% ROIV $10.87 -0.96%
ROKU $87.99 -0.20% ROMA $3.27 -0.91% ROOT $122.55 -0.99% ROP $565.50 -0.67%
ROSE $11.66 0.00% ROSEW $0.02 0.00% ROST $131.38 0.40% ROVR $10.99 0.00%
ROVRW $0.00 0.00% ROYL $0.00 0.00% RPAY $5.06 1.61% RPD $24.61 1.61%
RPID $3.52 -0.70% RPTX $1.50 3.45% RR $1.91 -6.29% RRBI $63.50 0.84%
RRGB $6.53 -4.55% RRI $0.00 0.00% RRR $55.29 0.99% RSLS $2.62 9.17%
RSVR $7.67 -0.84% RSVRW $1.24 0.00% RTK $0.00 0.00% RTL $7.61 0.00%
RTLR $15.22 0.00% RTLX $0.00 0.00% RUM $9.10 -5.55% RUM* $0.00 0.00%
RUN $9.75 3.19% RUSHA $53.62 -3.46% RUSHB $54.08 -2.38% RUTH $21.49 0.00%
RVAC $11.15 0.00% RVLT $0.00 0.00% RVMD $36.69 -2.21% RVNC $3.65 0.00%
RVPH $0.38 -1.85% RVSB $5.71 -0.26% RVSN $0.36 8.47% RVSNW $0.07 -10.38%
RVYL $0.63 -16.04% RWAY $10.96 1.25% RXDX $199.92 0.00% RXRX $5.61 7.28%
RXST $12.91 -5.42% RXT $1.40 3.70% RYAAY $59.16 1.96% RYTM $65.66 -1.72%
RZLT $4.99 2.04% RZLV $2.71 -4.88% SABA* $0.00 0.00% SABR $3.35 0.45%
SABS $2.25 28.57% SABSW $0.03 -29.11% SAEX $0.00 0.00% SAFM $0.00 0.00%
SAFT $75.36 -1.40% SAGA $10.88 0.00% SAGE $9.18 0.71% SAGT $1.85 -12.32%
SAIA $296.83 0.50% SAIC $117.87 0.66% SAIH $8.08 -5.50% SAIHW $0.14 -6.90%
SAIL $21.84 -1.02% SAMG $16.42 -1.02% SANA $3.75 22.35% SANB $10.21 0.00%
SANG $6.23 3.82% SANM $102.34 1.03% SANW $2.07 -3.22% SAPE $0.00 0.00%
SARK $35.31 -0.70% SASR $27.95 0.00% SATL $3.25 -7.81% SATS $31.34 4.03%
SAUC $0.00 0.00% SAVA $2.05 1.99% SAVB $0.00 0.00% SBAC $233.89 -0.68%
SBBP $0.00 0.00% SBBX $0.00 0.00% SBC $4.80 7.38% SBCF $29.35 0.00%
SBET $15.11 12.47% SBFG $19.49 2.58% SBFM $1.50 -9.09% SBFMW $0.23 -19.30%
SBGI $15.05 3.01% SBLK $18.12 0.47% SBLKL $0.00 0.00% SBNY $70.00 0.00%
SBRA $18.41 -0.16% SBUX $95.72 1.92% SCAC $0.00 0.00% SCACU $0.00 0.00%
SCAQ $10.43 0.00% SCCI $0.00 0.00% SCHL $21.66 -0.62% SCHS $0.00 0.00%
SCKT $1.16 2.65% SCLX $6.37 2.08% SCLXW $0.09 -8.21% SCMA $10.39 0.00%
SCMAW $0.00 0.00% SCMFO $0.00 0.00% SCMR $0.00 0.00% SCNI $2.16 -4.85%
SCOA $10.10 0.00% SCON $0.00 0.00% SCOR $5.12 -1.92% SCPH $3.95 -2.23%
SCPS $0.17 0.00% SCPX $0.00 0.00% SCRMU $10.00 0.00% SCRMW $0.50 0.00%
SCSC $42.56 0.00% SCTL $1.10 0.00% SCVL $20.98 -0.85% SCWO $0.20 -4.59%
SCWX $8.51 0.00% SCYX $0.73 1.32% SDA $2.43 -4.70% SDBT $0.00 0.00%
SDG $76.78 -0.48% SDGR $21.20 -1.03% SDIG $2.81 0.00% SDIX $0.00 0.00%
SDOT $1.33 -5.00% SDST $0.21 2.35% SDZST $0.00 0.00% SEAC $4.88 0.00%
SEAT $1.96 6.79% SECO $0.40 0.00% SEDG $25.42 4.27% SEED $0.99 1.88%
SEIC $92.90 0.83% SELF $5.35 0.00% SELX $1.27 4.95% SENEA $103.14 -2.40%
SENEB $107.99 4.84% SEPA $10.32 0.00% SEPN $11.35 -0.24% SERA $2.51 2.80%
SERV $10.52 -3.95% SEV $0.21 0.00% SEVN $12.60 -1.18% SEZL $171.47 -2.85%
SFBC $47.08 -0.06% SFD $24.09 -1.14% SFHG $0.82 7.22% SFIX $3.99 2.57%
SFM $160.88 1.12% SFNC $20.33 0.79% SFR $0.07 0.00% SFST $39.82 1.14%
SFT $0.17 0.00% SFWL $0.98 -3.92% SGA $13.40 2.13% SGBX $0.64 0.38%
SGC $11.03 1.38% SGD $2.74 0.00% SGD $0.78 -0.53% SGEN $228.74 0.00%
SGHLU $10.42 0.00% SGIIU $10.82 0.00% SGLY $0.97 1.39% SGMA $2.99 0.67%
SGML $5.64 7.63% SGMO $0.51 -4.43% SGMT $8.85 11.32% SGRP $0.93 -5.65%
SGRY $22.19 -0.67% SGTX $22.47 0.00% SHBI $16.93 2.73% SHC $11.64 -0.26%
SHCA $10.06 0.00% SHCAW $0.00 0.00% SHEN $14.81 3.57% SHFL $0.00 0.00%
SHFS $2.25 -0.44% SHIM $1.94 4.86% SHIP $6.57 0.15% SHLO $0.00 0.00%
SHLS $5.76 -2.29% SHMD $3.30 18.28% SHMR $0.00 0.00% SHOO $26.05 0.17%
SHOP $113.56 -1.81% SHOS $0.00 0.00% SHPG $0.00 0.00% SHPH $4.21 7.95%
SHPW $0.30 0.00% SHSP $0.00 0.00% SHUAU $11.01 0.00% SHUAW $0.00 0.00%
SIBN $18.22 0.22% SIC $0.00 0.00% SIDU $1.75 -0.29% SIEB $4.02 -16.77%
SIEN $0.17 0.00% SIER $10.12 0.00% SIERW $0.00 0.00% SIFY $4.70 -2.49%
SIGA $6.79 0.89% SIGI $86.58 1.29% SILC $15.29 -1.03% SILO $0.61 -0.57%
SIMA $10.42 0.00% SIMO $73.75 -0.90% SINT $3.26 -1.81% SION $21.30 2.55%
SIOX $0.41 0.00% SIRI $24.50 1.18% SISI $0.18 -8.86% SIXD $0.00 0.00%
SJ $0.80 -9.84% SJA $0.00 0.00% SKBL $1.19 -90.43% SKIN $2.18 0.93%
SKK $0.63 -4.35% SKOR $48.39 -0.33% SKWD $54.95 -0.05% SKYA $10.24 0.00%
SKYAU $10.24 0.00% SKYAW $0.00 0.00% SKYE $4.38 0.69% SKYQ $0.61 -7.52%
SKYU $34.40 2.75% SKYW $108.20 2.25% SKYX $1.06 -1.85% SLAB $145.38 -5.33%
SLDB $5.26 6.16% SLDP $2.48 0.58% SLE $5.55 9.25% SLGL $7.21 -3.42%
SLM $34.38 1.06% SLN $6.09 8.36% SLND $7.73 0.00% SLNG $4.90 -1.76%
SLNH $0.80 18.73% SLNO $85.33 0.07% SLP $17.44 -5.55% SLRC $16.31 0.80%
SLRX $0.78 -11.35% SLS $2.08 -3.71% SLTM $0.00 0.00% SLVR $29.85 -2.20%
SLVRW $0.00 0.00% SLXN $0.82 2.25% SLXP $0.00 0.00% SMBC $57.84 2.06%
SMBK $22.98 0.00% SMCI $48.97 -0.75% SMED $8.75 0.00% SMFL $0.78 0.00%
SMID $33.53 -2.81% SMIT $0.42 0.00% SMLR $42.72 9.51% SMMT $22.48 -2.81%
SMPL $31.95 -0.14% SMRT* $0.00 0.00% SMSA $0.00 0.00% SMSI $0.93 3.92%
SMTC $45.15 1.77% SMTK $0.98 -1.56% SMTX $0.00 0.00% SMX $4.40 0.23%
SMXT $1.12 2.27% SNAL $1.58 3.59% SNAX $0.56 0.00% SNBR $8.07 8.91%
SNCR $7.52 -1.44% SND $1.99 -1.02% SNDE $1.52 0.00% SNDK $46.64 0.99%
SNDL $1.35 7.55% SNDX $8.84 -1.85% SNES $5.03 -1.76% SNEX $94.72 2.18%
SNFCA $10.28 -0.29% SNGX $1.26 4.09% SNOA $3.10 6.89% SNPS $546.85 -0.29%
SNRE $55.27 -1.33% SNRH $10.04 0.00% SNRHW $0.00 0.00% SNSE $9.27 0.00%
SNT $4.80 -0.52% SNTG $2.00 8.70% SNTI $2.22 -2.42% SNWV $33.25 4.82%
SNY $48.66 -0.04% SNYR $3.37 5.31% SOBR $2.91 -1.69% SOFI $20.00 9.53%
SOFO $0.35 0.00% SOGP $5.00 -9.78% SOHO $0.89 4.75% SOHOB $16.00 -2.62%
SOHU $14.20 4.59% SOLY $0.00 0.00% SOMX $0.00 0.00% SONC $0.00 0.00%
SOND $2.77 -7.36% SONG $0.00 0.00% SONM $0.68 4.92% SONN $4.59 32.07%
SONO $10.94 -3.19% SOPA $1.32 -0.75% SORA $7.62 21.53% SOUN $12.88 13.14%
SOVO $22.98 0.00% SOWG $0.82 -0.09% SP $53.99 0.00% SPAI $2.46 -6.46%
SPBC $41.63 -0.07% SPC $21.46 0.09% SPCB $10.00 0.20% SPECW $0.02 0.00%
SPFI $37.25 0.11% SPGC $0.00 0.00% SPHA $10.13 0.00% SPHL $0.49 -3.05%
SPHS $0.00 0.00% SPI $0.77 0.00% SPKAR $0.00 0.00% SPKBU $10.20 0.00%
SPKBW $0.00 0.00% SPKL $10.88 0.05% SPMD $0.00 0.00% SPNE $9.54 0.00%
SPNS $29.79 -0.78% SPOK $17.89 1.76% SPPL $2.76 4.55% SPPRO $0.00 0.00%
SPPRP $0.00 0.00% SPQQ $0.00 0.00% SPRB $0.08 0.00% SPRC $6.55 2.99%
SPRD $0.00 0.00% SPRO $3.00 2.57% SPRX $29.69 2.03% SPRY $16.53 -1.52%
SPSC $140.39 -0.34% SPT $21.52 2.92% SPTN $26.52 -0.02% SPWH $3.67 11.21%
SPWR $1.93 -2.28% SPWR* $1.63 0.00% SQBK $0.00 0.00% SQFT $4.97 1.95%
SQFTP $13.89 0.87% SQFTW $0.04 0.00% SQL $6.60 0.00% SQZZ $0.00 0.00%
SRAQU $0.00 0.00% SRBK $13.77 2.08% SRCE $65.52 0.58% SRDX $29.94 0.64%
SRGA $0.18 0.00% SRIB $0.00 0.00% SRLS $0.00 0.00% SRM $8.15 12.57%
SRNGU $0.00 0.00% SRNGW $0.00 0.00% SRPT $18.88 2.66% SRRK $34.25 -3.44%
SRSAU $10.04 0.00% SRSAW $0.00 0.00% SRTS $4.65 -1.09% SRZN $8.48 -2.95%
SSAAU $10.03 0.00% SSAAW $0.00 0.00% SSB $85.74 0.00% SSBI $11.38 3.31%
SSBK $36.37 0.00% SSFN $0.00 0.00% SSKN $2.49 3.75% SSNC $83.77 0.83%
SSP $3.63 15.06% SSPK $0.00 0.00% SSR $0.00 0.00% SSRM $12.31 -6.78%
SSRX $0.00 0.00% SSSS $8.40 2.19% SSSSL $24.62 0.05% SSTI $13.78 0.19%
SSYS $11.73 0.26% STAA $17.04 -4.11% STAF $1.61 0.00% STAI $0.69 5.73%
STAK $1.76 -9.50% STB $0.00 0.00% STBA $39.97 2.09% STBX $2.11 0.00%
STBZ $0.00 0.00% STEC $0.86 0.83% STEI $0.00 0.00% STEP $58.21 2.37%
STER $16.74 0.00% STFC $0.00 0.00% STFS $1.28 21.93% STGW $4.62 0.22%
STHO $8.04 1.84% STI $4.45 5.95% STIM $3.49 2.50% STIX $0.30 0.00%
STKH $1.69 -1.16% STKL $6.54 7.21% STKS $4.68 -4.88% STLD $135.88 1.07%
STMP $0.00 0.00% STNE $16.07 1.23% STNL $0.00 0.00% STOK $12.17 5.00%
STRA $81.24 -4.03% STRL $230.13 0.26% STRM $5.22 0.77% STRO $0.76 0.03%
STRR $1.96 0.51% STRS $20.21 6.37% STRT $65.69 -3.96% STSS $5.79 0.87%
STSSW $0.03 -23.60% STX $145.91 -3.64% SUGP $0.44 -3.07% SUNE $1.73 3.51%
SUNH $0.00 0.00% SUNS $11.09 0.82% SUNS* $14.16 0.00% SUPN $32.32 -0.49%
SUPX $10.52 2.14% SUPX* $11.99 0.00% SURF $1.07 0.00% SURG $3.43 8.53%
SURGW $0.01 0.00% SUSB $25.00 -0.14% SUSC $22.96 -0.76% SUUN $1.50 2.04%
SVA $6.47 0.00% SVACU $0.00 0.00% SVC $2.62 1.95% SVCC $10.23 0.10%
SVCO $5.07 0.30% SVFB $10.21 0.00% SVII $11.72 0.17% SVMH $0.73 0.00%
SVNA $10.50 0.00% SVRA $2.27 6.81% SVREW $0.03 35.24% SVSVW $0.00 0.00%
SVVC $0.23 0.00% SWAG $1.43 -2.05% SWAG* $1.38 0.00% SWAGW $0.02 -27.04%
SWAV $334.75 0.00% SWBI $8.65 -3.29% SWBIV $0.00 0.00% SWET $10.06 0.00%
SWETU $10.03 0.00% SWIN $4.27 19.61% SWKH $15.27 1.53% SWKS $78.50 0.08%
SWSS $11.35 0.00% SWVL $4.00 -2.61% SXTC $1.74 -2.25% SXTP $2.38 -0.25%
SY $4.10 19.71% SYBT $82.28 0.37% SYBX $1.26 6.64% SYKE $0.00 0.00%
SYM $45.47 3.71% SYNA $69.83 0.90% SYNC $0.00 0.00% SYPR $2.26 7.11%
SYRA $0.10 0.00% SYRE $15.92 0.70% SYTA $4.59 31.33% SZZL $10.06 0.10%
SZZLU $10.18 -0.68% TACO $10.35 -0.00% TACT $3.74 3.31% TAIT $2.22 -3.88%
TALK $2.72 2.05% TANH $2.01 0.80% TANNI $25.29 0.00% TAOP $5.00 16.82%
TAOX $7.54 -4.98% TARA $2.88 3.60% TASK $16.80 -0.30% TAST $9.54 0.00%
TATT $31.15 1.73% TAVI $10.26 0.00% TAYC $0.00 0.00% TAYCP $0.00 0.00%
TAYD $44.79 -1.32% TBAC $0.00 0.00% TBBK $62.94 7.75% TBCH $14.26 -1.76%
TBH $0.66 -10.93% TBIO $3.23 0.00% TBIO* $1.36 0.00% TBLA $3.68 1.38%
TBLD $19.59 -1.48% TBLT $2.17 0.00% TBMC $11.62 -0.34% TBNK $8.33 0.00%
TBOW $0.00 0.00% TBPH $11.21 -0.36% TBRG $22.71 -0.70% TCAP $0.00 0.00%
TCBI $86.53 2.31% TCBK $42.97 0.89% TCBS $16.50 1.82% TCBX $35.45 3.01%
TCDA $0.11 0.00% TCFC $27.09 0.00% TCGP $0.00 0.00% TCLD $0.00 0.00%
TCMD $10.05 -1.23% TCOM $60.84 3.91% TCON $1.43 0.00% TCPC $7.82 0.77%
TCRR $1.48 0.00% TCRT $5.20 6.12% TCX $20.84 1.31% TDAC $10.28 0.00%
TDUP $6.91 -9.23% TEAD $2.65 -0.93% TEAD* $2.66 0.00% TEAM $219.36 3.45%
TECD $0.00 0.00% TECH $53.20 -0.21% TECU $0.00 0.00% TECUA $0.00 0.00%
TECX $20.51 -3.75% TELA $2.04 2.01% TELK $0.00 0.00% TELO $1.18 1.72%
TEM $59.08 -3.35% TENB $34.75 2.42% TENKU $44.00 0.00% TENX $5.80 0.00%
TER $93.08 -1.93% TERN $4.30 1.18% TERP $0.00 0.00% TESS $8.99 0.00%
TETC $10.17 0.00% TETE $12.50 0.00% TETEW $0.02 0.00% TEUM $0.00 0.00%
TFFP $0.07 0.00% TFIN $65.20 4.63% TFSL $13.40 0.98% TGA $3.72 0.00%
TGAA $11.37 0.00% TGAAW $0.09 0.00% TGEN $0.00 0.00% TGL $1.20 -0.83%
TGTX $35.49 -2.63% TGVC $10.81 0.00% TH $7.79 6.71% THAC $10.36 0.00%
THACW $0.00 0.00% THAR $1.75 1.23% THAR $0.23 -93.33% THBR $0.00 0.00%
THCA $10.44 0.00% THCH $2.98 1.71% THFF $56.54 0.57% THMAU $0.00 0.00%
THMO $0.31 0.00% THOR $0.00 0.00% THRD $5.46 0.28% THRM $30.63 -0.23%
THRN $10.19 0.00% THRY $13.02 1.72% THTX $3.15 0.44% TIGO $36.67 -3.87%
TIGR $10.07 5.33% TIL $23.17 -1.19% TILE $21.86 1.89% TIOA $10.18 0.00%
TIOAW $0.00 0.00% TIPT $23.06 -0.99% TIRX $1.20 2.68% TITN $21.57 0.23%
TIVC $4.09 3.52% TIVO $0.00 0.00% TKNO $5.03 -3.01% TLF $3.28 2.82%
TLGT $0.00 0.00% TLGY $11.64 0.00% TLMD $0.00 0.00% TLN $277.05 -0.24%
TLPH $0.47 5.41% TLRY $0.58 18.39% TLS $3.20 1.89% TLSA $1.49 -4.49%
TLSI $5.04 2.86% TMC $6.48 -3.16% TMCX $0.00 0.00% TMDI $0.14 0.00%
TMDX $126.08 -1.76% TMTC $2.20 0.00% TMUS $234.82 -0.88% TMUSR $0.00 0.00%
TNDM $16.92 -1.97% TNFA $0.12 1.04% TNGX $5.72 -1.21% TNMG $0.47 -4.69%
TNON $1.00 3.00% TNT $0.00 0.00% TNXP $34.99 -0.62% TNYA $0.61 -1.21%
TOFC $0.00 0.00% TOI $2.53 2.93% TOMZ $1.05 0.00% TOP $1.29 3.19%
TOR $0.00 0.00% TORO $2.22 2.56% TOUR $0.85 0.39% TOWN $36.12 2.02%
TOYO $3.60 0.00% TPBA $10.75 0.00% TPBAW $0.76 0.00% TPCG $0.00 0.00%
TPCS $3.70 0.17% TPG $53.67 -2.00% TPGI $0.00 0.00% TPIC $0.97 5.43%
TPST $7.40 3.81% TRAW $1.51 2.72% TRCB $0.00 0.00% TRDA $7.22 -0.82%
TREE $38.98 0.55% TRI $200.26 0.54% TRIB $0.74 8.65% TRIN $14.20 -0.09%
TRIP $17.50 6.81% TRIV $0.00 0.00% TRKA $0.13 0.00% TRMB $79.56 1.84%
TRMD $17.97 4.25% TRMK $38.62 0.84% TRML $16.24 -0.67% TRMT $0.00 0.00%
TRNR $6.50 24.51% TRNS $88.73 1.00% TRNX $0.00 0.00% TROO $0.69 0.39%
TROW $100.39 0.78% TRS $29.71 -0.70% TRSG $1.70 0.50% TRST $35.60 0.62%
TRUE $1.90 2.99% TRUG $5.47 -12.34% TRUP $52.95 0.77% TRVG $3.63 -4.20%
TRVI $5.87 -1.43% TSAT $26.12 2.88% TSBK $31.89 0.33% TSBX $0.37 2.47%
TSC $0.00 0.00% TSCO $56.48 2.76% TSEM $46.02 3.44% TSHA $2.41 -2.24%
TSIBU $10.04 0.00% TSLA $302.34 -4.37% TSRE $0.00 0.00% TSRI $13.38 0.00%
TSSI $26.55 -8.00% TSTC $0.00 0.00% TTAN $109.11 -0.43% TTCF $0.16 0.00%
TTD $73.53 -1.17% TTEC $5.20 3.08% TTEK $36.58 -0.60% TTES $0.00 0.00%
TTGT $6.80 -3.59% TTMI $43.31 2.15% TTNP $4.45 0.56% TTOO $0.13 0.00%
TTPH $0.00 0.00% TTSH $6.82 -0.44% TTWO $240.40 0.46% TUES $0.00 0.00%
TUGN $24.62 -0.36% TURN $3.95 -1.00% TUSK $2.69 -4.49% TVACU $10.21 0.00%
TVGN $1.22 -2.49% TVGNW $0.06 -16.82% TVRD $21.34 0.05% TVTX $15.06 1.18%
TVTY $0.00 0.00% TW $134.66 -3.31% TWCB $10.24 0.00% TWCTU $0.00 0.00%
TWFG $34.85 -0.73% TWG $0.13 -1.64% TWIN $9.50 0.32% TWLV $10.80 0.00%
TWLVW $0.01 0.00% TWNP $4.50 0.00% TWST $36.92 -2.19% TXG $12.10 -6.78%
TXMD $1.22 6.09% TXN $218.87 1.09% TXRH $188.37 -1.70% TYPE $0.00 0.00%
TYRA $9.85 -2.23% TZOO $13.98 5.75% TZUP $11.86 48.02% UAE $18.88 0.64%
UAL $81.83 -0.20% UBCP $14.66 2.45% UBFO $9.01 -0.77% UBIO $0.00 0.00%
UBNK $0.00 0.00% UBOH $19.65 0.00% UBPSU $0.00 0.00% UBSI $38.44 0.54%
UBX $0.26 -9.63% UBXG $3.00 7.91% UCAR $3.93 -15.89% UCBI $27.83 0.00%
UCFC $0.00 0.00% UCTT $25.38 0.38% UDMY $6.94 0.00% UEIC $7.11 5.04%
UFCS $28.07 1.46% UFG $2.02 -5.61% UFPI $105.61 -0.56% UFPT $243.09 -1.67%
UG $8.24 2.87% UGRO $0.30 -6.22% UHG $2.88 6.85% UHGWW $0.78 13.04%
UK $1.06 1.92% ULBI $8.94 2.11% ULCC $4.09 0.49% ULH $27.41 -3.09%
ULTA $478.25 1.02% ULTI $0.00 0.00% ULY $7.29 -2.57% UMBF $110.77 0.31%
UMMA $26.63 0.12% UMPQ $17.66 0.00% UNAM $1.20 0.00% UNB $27.69 0.87%
UNIT $4.37 -0.50% UNTK $0.00 0.00% UNTY $52.36 3.95% UOCT $0.00 0.00%
UOKA $2.55 -1.54% UONE $1.65 3.77% UONEK $0.66 4.05% UPB $11.05 -0.72%
UPBD $26.22 -0.96% UPC $3.66 -4.19% UPI $0.00 0.00% UPLD $2.00 1.79%
UPST $76.23 3.06% UPWK $13.63 0.74% UPXI $3.75 28.42% URBN $69.89 -4.97%
URGN $13.47 3.81% UROV $0.00 0.00% USAK $31.71 0.00% USAP $44.99 0.00%
USAR $9.68 -4.44% USATP $0.00 0.00% USATZ $0.00 0.00% USAU $12.24 -4.07%
USCB $17.13 1.54% USCR $0.00 0.00% USCTU $11.75 0.00% USEA $1.50 -2.55%
USEG $1.36 -2.02% USGO $8.44 -2.37% USGOW $0.95 -3.07% USIG $50.88 -0.65%
USIO $1.60 0.31% USLM $101.66 -1.27% USMC $62.39 -0.53% USOI $55.61 1.74%
USXF $54.43 0.31% UTAAW $0.03 0.00% UTHR $298.26 0.95% UTMD $57.11 -0.82%
UTSI $2.65 3.92% UVSP $32.48 3.11% UXIN $3.89 5.99% VACH $10.41 -0.10%
VALN $5.81 0.00% VALU $38.54 -1.05% VALX $0.00 0.00% VANI $1.28 0.00%
VAPE $10.28 -2.10% VAPEW $0.03 50.44% VBNK $11.62 -0.04% VBOC $10.47 0.00%
VBOCU $10.47 0.00% VBOCW $0.00 0.00% VBTX $27.72 0.58% VC $104.27 1.35%
VCEL $40.73 -1.76% VCIC $10.39 0.00% VCIG $1.59 -10.17% VCTR $65.14 -0.15%
VCVC $0.00 0.00% VCXAU $8.44 0.00% VCYT $26.57 -3.43% VEAC $0.00 0.00%
VECO $21.56 -0.21% VEEA $1.79 -0.82% VEEAW $0.12 -6.15% VELT $0.00 0.00%
VEON $44.50 2.30% VERB $7.71 0.86% VERI $1.55 5.44% VERO $3.06 6.54%
VERU $0.57 -4.35% VERV $11.21 -0.40% VERX $35.69 2.18% VERY $11.43 0.00%
VFF $1.31 4.37% VFS $3.48 -4.78% VG $0.00 0.00% VGAS $3.42 0.89%
VIA $10.99 0.00% VIA* $0.00 0.00% VIAB $0.00 0.00% VIAS $0.00 0.00%
VIAV $10.35 -0.67% VICR $46.52 0.63% VIEW $0.33 0.00% VIFL $0.00 0.00%
VIGI $89.49 -0.35% VIGL $8.01 0.31% VIIAU $12.19 0.00% VINC $0.10 0.00%
VINP $9.56 -0.52% VIOT $2.75 77.42% VIR $5.41 -0.28% VIRC $8.28 0.61%
VIRX $0.08 0.00% VISL $2.50 0.00% VIVK $0.80 1.39% VIVO $33.97 0.00%
VIVS $1.73 11.60% VKTX $30.32 8.58% VKTXW $0.00 0.00% VLATW $0.00 0.00%
VLCN $7.22 3.29% VLDR $1.26 0.00% VLGEA $37.36 -3.66% VLNS $0.76 0.00%
VLTR $0.00 0.00% VLY $9.72 0.52% VMAR $6.40 -14.41% VMCAW $0.05 0.00%
VMD $7.05 -1.40% VMEO $4.07 3.04% VMGAW $0.00 0.00% VNDA $4.92 0.41%
VNET $7.60 3.83% VNOM $37.59 -2.86% VOD $10.85 0.84% VOR $2.46 58.71%
VOSOU $0.00 0.00% VOXR $3.18 -0.47% VPCB $10.28 0.00% VPHM $0.00 0.00%
VRA $2.41 -3.41% VRAR $1.50 12.31% VRAX $0.86 0.27% VRAY $0.03 0.00%
VRCA $0.85 30.25% VRDN $15.88 4.27% VREX $8.54 -2.73% VRM $28.35 -2.04%
VRME $0.75 -0.46% VRMEW $0.01 0.00% VRNA $88.23 -1.90% VRNG $0.00 0.00%
VRNM $0.00 0.00% VRNS $50.61 0.70% VRNT $21.59 2.27% VRPX $0.67 0.00%
VRRM $25.25 -1.48% VRSK $305.10 1.27% VRSN $284.43 0.52% VRTU $0.00 0.00%
VRTX $469.83 2.40% VRZST $0.00 0.00% VS $2.59 7.50% VSA $1.01 0.00%
VSAC $11.70 0.00% VSAT $15.85 0.76% VSDA $52.88 -0.21% VSEC $125.40 -3.72%
VSEE $1.15 -3.36% VSEEW $0.05 16.84% VSME $1.15 12.75% VSNT $0.00 0.00%
VSTM $4.67 -4.49% VTC $76.38 -0.71% VTEC $0.00 0.00% VTGN $2.50 23.15%
VTIQ $10.06 0.00% VTIQW $0.00 0.00% VTNR $0.05 0.00% VTRO $0.00 0.00%
VTRS $9.31 -0.05% VTRSV $0.00 0.00% VTSI $6.54 -1.54% VTUS $0.00 0.00%
VTVT $15.72 4.37% VUZI $2.62 -9.34% VVOS $5.40 34.33% VVPR $5.12 8.80%
VVUS $0.00 0.00% VWTR $0.00 0.00% VXRT $0.32 -27.61% VYGR $3.19 -0.93%
VYMI $80.41 -0.46% VYNE $1.36 -8.62% WABC $51.18 0.20% WACLY $0.00 0.00%
WAFD $31.05 0.00% WAFU $1.46 -0.61% WAI $0.61 -82.77% WALD $2.60 -6.98%
WALDW $0.09 3.66% WASH $30.14 1.81% WATT $0.28 0.89% WAVE $6.89 5.84%
WAY $38.12 -2.57% WB $9.93 4.47% WBA $11.50 0.22% WBD $11.21 0.18%
WBND $20.02 -0.77% WBTN $9.45 0.64% WBUY $7.92 -1.63% WCAA $0.00 0.00%
WCBO $0.00 0.00% WCFB $0.00 0.00% WCLD $36.57 0.80% WCT $0.21 2.54%
WDAY $240.32 0.18% WDC $64.79 -1.76% WDCVV $52.15 0.00% WDFC $231.13 -0.69%
WEBK $0.00 0.00% WEN $11.31 -3.74% WERN $28.82 -2.34% WEST $6.39 4.41%
WETH $0.93 -3.12% WETO $1.54 -23.00% WEYS $33.23 -1.06% WFF $1.64 -14.61%
WFRD $56.64 2.94% WGRX $0.88 -4.23% WGS $85.01 -5.65% WHF $9.24 2.44%
WHFBL $0.00 0.00% WHLM $3.09 0.00% WHLR $5.80 -0.85% WHWK $2.04 9.09%
WILC $18.82 -1.10% WIMI $3.12 5.41% WINA $361.48 -3.38% WING $321.01 -1.92%
WINS $0.00 0.00% WINT $0.74 -23.85% WIX $163.53 -1.48% WKHS $2.77 107.89%
WKSP $4.06 24.76% WKSPW $0.03 0.00% WLAC $10.21 0.00% WLBC $0.00 0.00%
WLDN $71.51 3.53% WLDS $1.50 -1.96% WLFC $135.16 0.97% WLGS $0.04 -9.35%
WMG $29.48 0.48% WMGI $0.00 0.00% WMGIZ $0.00 0.00% WNEB $10.02 3.73%
WNW $1.84 -0.54% WOK $0.77 9.80% WOOF $3.12 2.81% WORX $0.43 -4.40%
WPRT $3.22 3.58% WRLD $174.28 0.45% WRTC $0.00 0.00% WSBC $33.62 0.09%
WSBF $14.01 -1.34% WSC $28.86 -0.38% WSCWW $0.00 0.00% WSFS $58.90 0.50%
WSFSL $0.00 0.00% WSTL $0.00 0.00% WTBA $20.93 1.41% WTER $0.26 0.00%
WTF $5.37 -3.94% WTFC $132.69 0.84% WTMAR $0.10 0.00% WTO $0.99 -2.71%
WTRHW $0.00 0.00% WTSL $0.00 0.00% WTW $304.54 0.04% WULF $4.95 -5.81%
WVE $6.93 1.76% WVVI $5.70 0.53% WW $40.50 14.89% WWACU $3.15 0.00%
WWD $251.59 0.74% WXM $3.46 -10.82% WYNN $110.80 6.09% WYTC $0.00 0.00%
XAGE $2.37 -2.07% XAIR $0.20 12.56% XBIO $3.94 1.41% XBIT $3.06 -4.38%
XBITV $0.00 0.00% XBP $0.92 0.81% XBPEW $0.05 0.00% XCUR $6.50 9.06%
XEL $67.39 -0.02% XELA $1.15 0.00% XELB $1.65 -6.80% XENE $31.80 -4.70%
XENT $0.00 0.00% XERS $4.68 -1.68% XFINU $10.60 0.00% XFINW $0.07 0.00%
XFOR $1.72 -15.19% XGN $6.99 1.01% XHLD $0.38 5.27% XLO $0.70 0.60%
XLRN $0.00 0.00% XM* $18.14 0.00% XMTR $34.14 4.23% XNCR $8.48 1.80%
XNET $4.81 4.79% XOG $0.00 0.00% XOMA $26.43 -1.14% XOS $3.27 2.19%
XP $19.39 -1.60% XPEL $38.99 -0.28% XPON $0.90 -4.22% XRAY $16.62 0.45%
XRSC $0.00 0.00% XRTX $0.86 2.86% XRX $5.51 -6.21% XTEX $0.00 0.00%
XTIA $2.02 17.79% XTIA* $2.54 0.00% XTKG $1.80 16.09% XTLB $1.21 0.83%
XWEL $0.90 -5.00% XXII $6.02 -16.33% XYLO $5.04 0.20% YAAS $0.43 -4.99%
YDNT $0.00 0.00% YELL $1.10 0.00% YGF $0.73 0.00% YGMZ $0.82 -8.93%
YGTY $0.00 0.00% YHC $1.83 12.30% YHGJ $2.40 0.00% YHNA $10.34 0.00%
YI $7.52 2.45% YIBO $1.46 4.29% YIN $0.00 0.00% YLDE $52.13 -0.46%
YMAB $4.36 2.35% YOGA $0.00 0.00% YONG $0.00 0.00% YORW $31.89 -0.81%
YOSH $10.75 14.12% YOTAU $11.52 0.00% YRIV $0.00 0.00% YSACW $0.00 0.00%
YSXT $5.41 0.19% YTEC $0.00 0.00% YTRA $0.96 1.05% YY $41.55 0.00%
YYAI $0.90 3.45% YYGH $2.85 -2.40% Z $72.47 0.65% ZBAI $0.36 11.54%
ZBAO $0.93 -1.41% ZBIO $9.98 -0.70% ZBRA $323.13 -0.14% ZCMD $1.14 -2.56%
ZD $33.53 2.54% ZDAI $0.73 -5.36% ZDZZT $0.00 0.00% ZENA $3.59 0.70%
ZENV $1.46 -7.04% ZEO $2.70 -2.17% ZEOWW $0.06 -2.33% ZEUS $34.57 0.52%
ZFOX $1.14 0.00% ZG $70.20 0.64% ZIMV $9.69 -3.39% ZING $10.48 0.00%
ZINGW $0.00 0.00% ZION $55.97 1.39% ZIONZ $0.00 0.00% ZIVO $1.10 0.00%
ZJK $3.76 -1.33% ZJYL $0.57 -10.08% ZKIN $2.09 -6.70% ZLAB $34.83 -4.98%
ZLSWW $0.04 0.00% ZM $78.00 0.10% ZMLP $0.00 0.00% ZN $0.00 0.00%
ZNTE $0.00 0.00% ZNTEW $0.00 0.00% ZNTL $1.27 -0.39% ZNWAA $0.00 0.00%
ZOLL $0.00 0.00% ZOLT $0.00 0.00% ZOO $0.00 0.00% ZOOM $0.00 0.00%
ZOOZ $1.02 2.00% ZRZZT $0.00 0.00% ZS $310.27 -0.55% ZSPC $2.94 -2.65%
ZUMZ $14.22 -3.23% ZURA $1.12 -1.32% ZVRA $11.25 19.36% ZVSA $1.28 88.32%
ZWRK $10.08 0.00% ZWRKW $0.00 0.00% ZXZST $0.00 0.00% ZY $2.43 0.00%
ZYBT $5.73 -3.21% ZYDEM $0.00 0.00% ZYME $13.00 -0.38% ZYSGG $0.00 0.00%
ZYSHH $0.00 0.00% ZYSNT $0.00 0.00% ZYSRR $0.00 0.00% ZYXI $2.50 -5.49%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page