Nasdaq Composite (IXIC)

21,496.53
   
  • Change Today:
    396.22
  • 52 Week High: 21,545.43
  • 52 Week Low: 15,267.91
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

564 $0.00 0.00% AABA $0.00 0.00% AACB $10.12 -0.10% AACG $1.88 1.35%
AACI $10.31 0.29% AACIW $0.67 2.95% AADI $0.00 0.00% AAGRW $0.00 0.00%
AAL $13.55 3.44% AAME $3.28 0.31% AAOI $24.79 12.68% AAON $85.98 5.48%
AAPL $227.76 0.06% AARD $9.77 -0.31% ABAT $2.64 13.30% ABCB $0.00 0.00%
ABCL $4.39 4.90% ABCM $0.00 0.00% ABEO $7.23 6.32% ABGI $0.00 0.00%
ABIL $0.00 0.00% ABL $6.56 0.92% ABLV $0.93 2.99% ABMD $0.00 0.00%
ABNB $129.92 3.39% ABOS $1.53 10.07% ABP $0.25 2.55% ABPWW $0.03 -39.78%
ABSI $2.63 0.57% ABTS $3.75 -7.41% ABUS $3.59 0.84% ABVA $0.00 0.00%
ABVC $3.21 11.07% ABVE $1.89 -0.26% ACABU $0.00 0.00% ACAC $0.00 0.00%
ACAD $25.74 3.17% ACB $4.99 4.83% ACBAW $0.00 0.00% ACBI $0.00 0.00%
ACCD $0.00 0.00% ACDC $4.01 5.80% ACER $0.00 0.00% ACET $0.73 5.27%
ACET* $0.00 0.00% ACFN $27.25 6.86% ACGL $93.41 1.18% ACGLO $21.60 2.27%
ACGLP $0.00 0.00% ACGN $0.00 0.00% ACHC $22.44 4.46% ACHL $0.00 0.00%
ACHN $0.00 0.00% ACHV $2.92 12.78% ACIA $0.00 0.00% ACIC $10.87 -0.73%
ACIU $2.15 4.84% ACIW $49.31 4.93% ACKIT $0.00 0.00% ACKIW $0.00 0.00%
ACLS $81.29 1.69% ACLX $71.28 0.37% ACMR $30.53 22.88% ACNB $46.59 5.05%
ACNT $12.31 2.93% ACOG $8.10 0.12% ACOM $0.00 0.00% ACON $7.30 3.99%
ACONW $0.05 5.61% ACOR $0.00 0.00% ACQRU $0.00 0.00% ACRS $1.80 -0.28%
ACRV $1.36 4.48% ACT $38.74 2.26% ACTCU $0.00 0.00% ACTDU $0.00 0.00%
ACTG $3.34 2.14% ACTU $8.36 1.33% ACUR $0.00 0.00% ACVA $0.00 0.00%
ACXP $4.71 -4.94% ADAL $0.00 0.00% ADAM $0.00 0.00% ADAP $0.06 -7.70%
ADBE $362.09 1.09% ADD $1.51 1771.91% ADEA $15.52 5.79% ADEAV $0.00 0.00%
ADGM $1.29 3.59% ADI $252.20 6.99% ADIL $0.38 2.18% ADMA $17.80 2.48%
ADN $5.06 16.59% ADOC $0.00 0.00% ADP $307.95 0.14% ADPT $13.00 4.25%
ADSE $12.05 7.40% ADSK $290.23 0.60% ADTN $9.17 7.44% ADTX $1.04 -5.45%
ADUR $10.90 3.81% ADUS $118.41 2.74% ADV $1.89 5.82% ADVB $0.42 5.00%
ADVM $2.97 4.58% ADXS $0.00 0.00% ADYX $0.00 0.00% AEAE $0.00 0.00%
AEAEW $0.00 0.00% AEBI $12.24 2.60% AEGN $0.00 0.00% AEHL $3.34 1.21%
AEHR $18.10 5.17% AEI $1.30 8.33% AEIS $154.51 4.54% AEMD $1.59 44.55%
AENT $5.20 -6.64% AENTW $0.28 -6.67% AEP $114.02 -0.04% AEPI $0.00 0.00%
AERI $0.00 0.00% AERL $0.00 0.00% AEROE $0.00 0.00% AERT $0.86 -1.60%
AERTW $0.04 25.35% AEVA $14.82 16.74% AEY $0.00 0.00% AEYE $12.60 10.38%
AFAC $0.00 0.00% AFACU $0.00 0.00% AFAQ $0.00 0.00% AFAQW $0.00 0.00%
AFAR $0.00 0.00% AFARU $0.00 0.00% AFARW $0.00 0.00% AFBI $19.04 0.11%
AFCG $4.11 10.78% AFCGV $0.00 0.00% AFFY $0.00 0.00% AFH $0.00 0.00%
AFJK $11.25 0.36% AFMD $0.00 0.00% AFRI $9.20 16.46% AFRM $79.49 7.94%
AFYA $14.98 0.67% AGAE $1.38 10.46% AGC $0.00 0.00% AGEN $4.52 -0.91%
AGFS $0.00 0.00% AGFY $28.90 -1.60% AGH $3.60 18.03% AGII $0.00 0.00%
AGIL $0.00 0.00% AGIO $38.80 6.98% AGMH $1.97 -4.01% AGNC $9.88 2.22%
AGNCB $0.00 0.00% AGNG $33.62 1.14% AGRI $2.93 -3.30% AGRX $0.00 0.00%
AGTC $0.00 0.00% AGYS $110.53 3.77% AHCO $9.61 2.89% AHPI $0.00 0.00%
AHRNU $0.00 0.00% AIB $0.00 0.00% AIBBR $0.00 0.00% AIBBU $0.00 0.00%
AIEV $0.00 0.00% AIFF $0.00 0.00% AIFU $5.60 18.64% AIHS $2.10 0.48%
AILE $0.00 0.00% AIMBU $0.00 0.00% AIMC $0.00 0.00% AIMD $3.56 2.30%
AIMT $0.00 0.00% AIOT $4.72 9.26% AIP $9.97 10.56% AIRE $0.37 4.82%
AIRG $4.33 -2.48% AIRJ $4.77 1.49% AIRJW $0.72 -7.97% AIRO $24.44 10.59%
AIRS $6.50 4.67% AIRT $24.25 7.63% AIRWV $0.00 0.00% AISP $4.82 3.88%
AISPW $1.58 12.85% AITB $0.00 0.00% AITPU $0.00 0.00% AITR $0.00 0.00%
AKAM $77.64 2.12% AKAN $1.26 -4.55% AKAO $0.00 0.00% AKBA $3.19 2.90%
AKLI $0.00 0.00% AKRO $49.23 2.97% AKRX $0.00 0.00% AKTS $0.00 0.00%
AKTX $0.92 -5.48% AKU $0.00 0.00% AKYA $0.00 0.00% ALAB $179.09 7.24%
ALAR $16.55 2.15% ALBO $0.00 0.00% ALBT $2.14 6.47% ALCE $0.00 0.00%
ALCO $34.87 5.35% ALCY $11.69 0.00% ALDF $10.42 0.00% ALDR $0.00 0.00%
ALDX $5.81 4.12% ALEC $2.52 16.94% ALF $10.51 -0.01% ALGM $32.13 5.64%
ALGN $149.57 4.49% ALGR $0.00 0.00% ALGS $10.20 13.46% ALGT $60.60 7.55%
ALHC $15.84 6.31% ALIM $0.00 0.00% ALJJ $0.00 0.00% ALKS $29.75 2.98%
ALKT $25.28 12.91% ALLO $1.19 13.29% ALLR $0.94 3.80% ALLT $7.79 8.95%
ALM $4.28 -2.73% ALMS $4.84 3.53% ALMU $19.79 10.50% ALNT $46.86 5.98%
ALNY $454.38 -1.22% ALOHA $0.00 0.00% ALORW $0.00 0.00% ALOT $10.92 -3.02%
ALPAU $0.00 0.00% ALPN $0.00 0.00% ALPP $0.00 0.00% ALPS $0.00 0.00%
ALPX $0.00 0.00% ALR $0.00 0.00% ALRM $59.16 3.37% ALRS $22.48 2.88%
ALSA $0.00 0.00% ALSAU $0.00 0.00% ALSK $0.00 0.00% ALT $3.54 -1.26%
ALTE $0.00 0.00% ALTI $4.34 2.60% ALTI* $0.00 0.00% ALTO $1.06 2.91%
ALTR $0.00 0.00% ALTS $6.57 21.33% ALTU $0.00 0.00% ALTUW $0.00 0.00%
ALVO $8.45 -0.19% ALXN $0.00 0.00% ALXO $1.17 27.24% ALYA $0.00 0.00%
ALZH $0.00 0.00% ALZN $2.49 7.33% AMAG $0.00 0.00% AMAL $30.04 5.66%
AMAP $0.00 0.00% AMAT $162.49 1.24% AMBA $71.94 10.99% AMCF $0.00 0.00%
AMCIU $0.00 0.00% AMCX $7.10 2.68% AMD $167.76 2.93% AMED $100.99 0.03%
AMGN $293.72 -1.26% AMIX $1.01 -5.02% AMKR $24.09 2.69% AMLI $0.00 0.00%
AMLX $9.30 15.82% AMOD $1.13 3.66% AMPG $3.21 7.72% AMPH $30.50 2.21%
AMPL $11.55 5.05% AMRK $24.08 4.11% AMRN $15.98 0.63% AMRS $0.00 0.00%
AMRX $9.59 3.23% AMSC $50.68 5.56% AMSF $46.89 1.60% AMST $2.69 -2.18%
AMTB $0.00 0.00% AMTBB $0.00 0.00% AMTCP $0.00 0.00% AMTD $0.00 0.00%
AMTX $2.54 4.96% AMWD $67.18 5.47% AMZN $228.84 1.45% ANAB $20.22 3.32%
ANAT $0.00 0.00% ANDAU $0.00 0.00% ANDAW $0.00 0.00% ANDE $40.95 5.90%
ANEB $2.60 5.05% ANGH $3.14 -4.85% ANGI $18.25 1.50% ANGIV $0.00 0.00%
ANGO $9.45 7.26% ANIK $9.65 13.53% ANIP $91.01 0.62% ANIX $3.06 2.86%
ANL $1.68 -1.45% ANLY $0.00 0.00% ANNA $4.12 1.08% ANNB $0.00 0.00%
ANNX $2.31 5.72% ANPA $36.80 3.69% ANSC $10.90 0.09% ANSS $0.00 0.00%
ANTA $12.61 9.37% ANTE $2.81 -9.35% ANTX $1.15 -0.86% ANY $0.59 15.55%
ANZUU $0.00 0.00% AOGO $0.00 0.00% AOGOU $0.00 0.00% AOGOW $0.00 0.00%
AOSL $28.84 9.62% AOUT $10.28 5.92% APA $21.64 4.69% APAGF $0.00 0.00%
APCXW $0.00 0.00% APDN $3.48 -3.06% APEI $30.83 4.79% APEX $0.00 0.00%
APGE $38.27 4.33% APGN $0.00 0.00% API $3.53 -3.55% APKT $0.00 0.00%
APLD $16.05 8.56% APLM $6.04 9.90% APLP $0.00 0.00% APLS $27.97 4.40%
APLT $0.51 6.31% APM $2.64 104.65% APOG $45.19 4.64% APP $441.68 10.28%
APPF $275.32 2.62% APPH $0.00 0.00% APPN $29.81 1.45% APPS $4.23 8.42%
APR $0.00 0.00% APRE $1.65 3.38% APRN $0.00 0.00% APTO $0.00 0.00%
APVO $1.98 -0.50% APWC $1.79 -0.83% APXIW $0.00 0.00% APYX $2.09 3.98%
AQB $0.75 5.59% AQMS $3.60 -1.91% AQST $3.98 2.58% AQU $0.00 0.00%
ARAI $5.99 10.72% ARAV $0.00 0.00% ARAY $1.59 5.43% ARBB $4.16 -0.85%
ARBE $1.30 8.23% ARBGU $0.00 0.00% ARBGW $0.00 0.00% ARBKL $1.61 15.01%
ARCB $77.09 6.41% ARCC $22.32 -0.25% ARCE $0.00 0.00% ARCKU $0.00 0.00%
ARCKW $0.00 0.00% ARCT $18.51 7.90% ARCW $0.00 0.00% ARDX $6.11 4.09%
AREB $1.16 1.75% AREBW $0.03 0.31% AREC $1.78 40.71% ARGUU $0.00 0.00%
ARGUW $0.00 0.00% ARGX $660.00 0.10% ARHS $12.41 0.49% ARIZ $0.00 0.00%
ARIZW $0.00 0.00% ARKO $5.19 7.01% ARKR $7.08 -1.26% ARLP $23.47 -0.60%
ARM $137.92 5.17% ARNA $0.00 0.00% AROW $29.38 5.15% ARQ $7.39 6.25%
ARQL $0.00 0.00% ARQQ $30.81 6.09% ARQT $15.98 1.23% ARRS $0.00 0.00%
ARRWU $0.00 0.00% ARRY $9.07 1.57% ARTE $0.00 0.00% ARTEW $0.00 0.00%
ARTG $0.00 0.00% ARTL $9.35 -6.50% ARTNA $33.84 1.90% ARTV $2.88 3.97%
ARTW $2.98 -8.54% ARUN $0.00 0.00% ARVL $0.00 0.00% ARVN $7.32 2.23%
ARVR $48.19 1.07% ARWR $21.33 6.92% ARYE $0.00 0.00% ASAP $0.00 0.00%
ASBC $0.00 0.00% ASBI $0.00 0.00% ASBP $0.55 6.18% ASBPW $0.06 0.00%
ASCA $0.00 0.00% ASCAR $0.00 0.00% ASCB $0.00 0.00% ASCBU $0.00 0.00%
ASCBW $0.00 0.00% ASCMA $0.00 0.00% ASLE $8.90 1.71% ASLN $0.00 0.00%
ASMB $26.93 6.87% ASMI $0.00 0.00% ASML $754.89 0.48% ASNA $0.00 0.00%
ASND $194.30 -0.71% ASNS $0.48 0.95% ASO $53.95 3.17% ASPC $10.31 0.10%
ASPI $9.35 6.19% ASPS $11.54 8.10% ASPU $0.00 0.00% ASRT $0.79 0.08%
ASRV $3.00 1.01% ASRVP $0.00 0.00% ASST $4.42 13.62% ASTC $5.00 0.00%
ASTE $45.95 3.14% ASTH $30.68 3.29% ASTI $2.14 -9.95% ASTL $4.93 12.30%
ASTR $0.00 0.00% ASTS $47.07 7.20% ASTX $0.00 0.00% ASUR $8.66 4.34%
ASYS $6.02 7.89% ATAI $4.57 14.68% ATAKW $0.00 0.00% ATCOL $0.00 0.00%
ATCX $0.00 0.00% ATEC $16.14 2.38% ATER $1.04 2.77% ATEX $22.45 2.37%
ATGL $25.75 19.08% ATHA $0.40 -2.78% ATHE $5.02 1.83% ATHR $8.15 -10.97%
ATII $10.19 -0.10% ATLC $65.57 5.06% ATLCL $24.87 0.09% ATLN $4.71 39.35%
ATLO $19.90 4.19% ATLX $5.58 4.49% ATMC $11.73 -0.93% ATMI $0.00 0.00%
ATMV $11.97 0.27% ATNI $16.02 2.63% ATNX $0.00 0.00% ATOM $3.36 4.35%
ATOS $0.78 3.71% ATPC $1.32 3.94% ATRA $12.34 3.00% ATRC $37.66 5.31%
ATRI $0.00 0.00% ATRO $36.34 7.12% ATSG $0.00 0.00% ATTU $0.00 0.00%
ATVI $0.00 0.00% ATX $0.00 0.00% ATXG $0.50 12.07% ATXI $0.00 0.00%
ATXS $6.79 9.08% ATYR $5.35 12.99% AUBN $24.56 0.04% AUDC $9.21 -0.54%
AUGO $28.17 5.11% AUGX $0.00 0.00% AUID $4.42 13.04% AUPH $12.27 2.51%
AUR $6.02 2.29% AURA $6.55 3.31% AUROW $0.72 -3.70% AUTL $1.75 -1.96%
AUTO $0.00 0.00% AUUD $2.49 -16.86% AUVI $0.00 0.00% AUXL $0.00 0.00%
AVAC $0.00 0.00% AVACW $0.00 0.00% AVAH $7.47 3.32% AVAV $239.84 3.29%
AVBH $24.62 2.60% AVBP $20.11 3.79% AVDL $15.24 10.92% AVDR $0.00 0.00%
AVDX $9.92 0.05% AVGO $294.00 1.33% AVHI $0.00 0.00% AVHIW $0.00 0.00%
AVID $0.00 0.00% AVIR $3.66 4.27% AVNR $0.00 0.00% AVNW $23.19 4.98%
AVO $12.81 2.81% AVPT $15.62 5.43% AVR $4.15 10.67% AVT $55.66 4.64%
AVTX $9.88 11.32% AVXL $9.53 0.85% AWH $0.00 0.00% AWRE $2.45 4.16%
AWSM $0.00 0.00% AXAS $0.00 0.00% AXGN $16.26 4.60% AXIN $9.98 0.00%
AXLA $0.00 0.00% AXNX $0.00 0.00% AXON $766.24 1.89% AXPW $0.00 0.00%
AXSM $118.51 5.23% AXTI $2.82 12.80% AYRO $7.08 15.50% AYTU $2.20 1.16%
AZ $9.26 6.44% AZI $0.23 0.96% AZN $80.97 0.61% AZTA $31.55 5.18%
BACC $9.98 -0.20% BACQ $10.38 -0.02% BAER $2.01 5.22% BAFN $8.29 -2.01%
BAGL $0.00 0.00% BAND $14.75 2.43% BANF $132.90 5.91% BANFP $26.16 0.29%
BANL $0.70 3.41% BANR $67.72 4.53% BANX $20.85 0.07% BAOS $2.87 4.74%
BASE $24.37 0.14% BATRA $47.63 2.32% BATRK $44.99 1.94% BATRR $0.00 0.00%
BATRV $0.00 0.00% BAXS $0.00 0.00% BAYA $11.12 -0.09% BBCP $7.23 5.55%
BBGI $4.54 1.00% BBH $167.04 0.30% BBIG $0.00 0.00% BBIO $49.08 0.35%
BBLG $2.20 -0.20% BBLU $0.00 0.00% BBNK $0.00 0.00% BBNX $17.05 7.57%
BBOT $8.84 -11.69% BBP $0.00 0.00% BBQ $0.00 0.00% BBSI $48.77 4.50%
BCAB $0.36 -6.02% BCAL $16.86 3.21% BCAR $9.91 -0.10% BCAX $11.84 3.23%
BCBP $9.10 5.08% BCDA $1.91 4.95% BCDS $0.00 0.00% BCG $2.00 -1.96%
BCGWW $0.05 47.44% BCLI $0.00 0.00% BCML $30.34 6.76% BCNA $0.00 0.00%
BCOV $0.00 0.00% BCPC $165.12 2.16% BCRX $8.56 3.19% BCSA $0.00 0.00%
BCSAW $0.00 0.00% BCTF $0.00 0.00% BCTX $0.70 -1.70% BCTXW $0.02 46.11%
BDMD $2.30 13.30% BDRX $6.59 -4.35% BDSX $0.45 13.66% BDTX $2.92 8.35%
BEAG $10.37 -0.14% BEAM $16.64 2.46% BEAT $1.10 -2.47% BEATW $0.30 2.18%
BECN $0.00 0.00% BEEM $2.52 0.70% BEER $0.00 0.00% BELFA $114.02 5.63%
BELFB $132.60 5.00% BENEU $0.00 0.00% BENF $0.34 18.92% BETR $17.93 2.57%
BETS $0.00 0.00% BFC $127.92 4.33% BFED $0.00 0.00% BFI $0.00 0.00%
BFIN $12.39 5.81% BFIT $0.00 0.00% BFL $0.00 0.00% BFRA $0.00 0.00%
BFRG $1.27 2.83% BFRI $0.96 13.16% BFRIW $0.10 -3.38% BFST $25.42 5.89%
BFYT $0.00 0.00% BGC $10.14 3.79% BGFV $1.42 -0.35% BGL $10.60 6.43%
BGLC $5.63 5.63% BGM $8.02 2.69% BGRN $47.83 0.32% BGRY $0.00 0.00%
BGSCU $0.00 0.00% BHACW $0.00 0.00% BHAT $1.61 -1.83% BHBK $0.00 0.00%
BHF $47.09 1.66% BHIL $0.00 0.00% BHRB $63.69 5.85% BHST $8.73 -4.79%
BIAF $0.25 -0.12% BIDU $90.01 3.83% BIDZ $0.00 0.00% BIIB $139.31 0.20%
BILI $23.98 -5.12% BIMI $0.00 0.00% BINI $0.42 -11.87% BIOA $4.61 2.92%
BIOC $0.00 0.00% BIOL $0.00 0.00% BIOR $0.00 0.00% BIOSW $0.00 0.00%
BIOTW $0.00 0.00% BIOX $2.93 1.38% BIQI $0.00 0.00% BIRD $7.04 4.41%
BIRT $0.00 0.00% BITF $1.27 1.11% BITI $0.00 0.00% BITS $81.43 5.07%
BIVI $1.60 1.32% BIYA $0.56 9.16% BJDX $1.39 6.11% BJGP $0.00 0.00%
BJRI $35.09 0.23% BKEP $0.00 0.00% BKHA $10.98 -0.03% BKNG $5,720.87 2.36%
BKR $44.76 3.85% BKSC $0.00 0.00% BKYI $0.77 2.61% BL $53.98 3.97%
BLBD $55.31 -1.47% BLBX $6.49 -0.15% BLCM $0.00 0.00% BLDE $4.42 7.54%
BLDP $2.01 4.42% BLEU $0.00 0.00% BLEUR $0.00 0.00% BLEUU $0.00 0.00%
BLEUW $0.00 0.00% BLFS $25.91 6.66% BLFY $9.36 4.35% BLIN $1.40 8.53%
BLIV $2.78 3.35% BLKB $66.46 3.24% BLMN $7.37 -1.27% BLMT $0.00 0.00%
BLMZ $0.19 0.48% BLNE $1.48 -3.66% BLNG $0.00 0.00% BLNK $0.97 4.60%
BLRX $3.74 -1.45% BLTS $0.00 0.00% BLTSW $0.00 0.00% BLU $0.00 0.00%
BLUD $0.00 0.00% BLUEV $0.00 0.00% BLUW $9.97 0.10% BLZE $8.22 5.38%
BMAQ $0.00 0.00% BMAQU $0.00 0.00% BMAQW $0.00 0.00% BMBL $6.36 0.32%
BMEA $1.83 1.74% BMGL $1.98 4.76% BMHL $3.84 -4.48% BMR $3.12 1.30%
BMRA $3.47 20.91% BMRC $24.25 6.78% BMRN $58.58 0.57% BMTI $0.00 0.00%
BNAI $0.32 2.96% BNCL $0.00 0.00% BNDW $69.25 0.21% BNFT $0.00 0.00%
BNGO $4.00 22.89% BNIXR $0.00 0.00% BNIXU $0.00 0.00% BNIXW $0.00 0.00%
BNNR $0.00 0.00% BNR $9.34 3.65% BNRG $2.24 8.74% BNTC $12.99 3.18%
BNTX $110.88 -0.30% BNZI $3.09 4.75% BNZIW $0.02 -8.00% BOCH $0.00 0.00%
BOCN $0.00 0.00% BOCT $0.00 0.00% BOF $2.15 0.00% BOFIL $0.00 0.00%
BOKF $110.43 4.94% BOKFL $0.00 0.00% BOLD $1.17 7.34% BOLT $5.15 9.27%
BOMN $0.00 0.00% BON $1.38 3.77% BOOM $6.93 5.32% BOSC $4.86 -2.21%
BOTJ $14.98 5.12% BOVA $0.00 0.00% BOWN $9.19 0.00% BOWX $0.00 0.00%
BOXL $1.79 0.00% BPAC $0.00 0.00% BPACW $0.00 0.00% BPFH $0.00 0.00%
BPMC $0.00 0.00% BPOP $121.94 2.12% BPOPM $25.00 -0.04% BPOPN $0.00 0.00%
BPRN $34.84 6.28% BPTH $0.00 0.00% BPY $0.00 0.00% BRACR $0.00 0.00%
BRAG $2.76 -3.12% BRDR $0.00 0.00% BREA $6.48 -0.31% BREZR $0.00 0.00%
BREZU $0.00 0.00% BREZW $0.00 0.00% BRFH $3.00 17.65% BRID $7.53 0.40%
BRIVU $0.00 0.00% BRKL $11.16 4.99% BRKR $35.54 3.10% BRLS $3.07 0.66%
BRLT $2.11 -2.21% BROG $0.00 0.00% BRQSW $0.00 0.00% BRR $10.20 1.04%
BRSH $0.00 0.00% BRTX $1.53 2.00% BRY $2.99 5.84% BRZE $26.89 5.89%
BSAA $10.00 0.00% BSBK $9.27 2.33% BSET $16.15 0.06% BSFC $0.00 0.00%
BSGAR $0.00 0.00% BSGM $5.18 8.14% BSII $0.00 0.00% BSKY $0.00 0.00%
BSKYW $0.00 0.00% BSLK $8.26 -12.41% BSLKW $0.05 -8.63% BSMM $0.00 0.00%
BSMN $0.00 0.00% BSMQ $23.55 0.19% BSMR $23.57 -0.08% BSMS $23.34 0.15%
BSMT $22.87 0.04% BSMU $21.68 0.05% BSQR $0.00 0.00% BSRR $30.94 5.96%
BSVN $48.90 8.02% BSY $54.65 2.35% BTAI $4.98 0.31% BTAQ $0.00 0.00%
BTBD $1.76 10.00% BTBDW $0.26 0.00% BTBT $2.88 7.46% BTCS $4.82 11.81%
BTCT $2.68 7.20% BTDR $13.35 4.86% BTM $3.81 1.33% BTMD $3.22 5.57%
BTOC $1.53 2.00% BTOG $0.49 17.40% BTSG $24.87 6.74% BTSGU $86.00 6.67%
BUCY $0.00 0.00% BULD $23.39 1.43% BULL $15.41 5.40% BUSE $24.17 3.60%
BUUU $5.40 26.46% BVFL $16.90 2.49% BVS $7.64 3.52% BVXVW $0.00 0.00%
BWAQR $0.00 0.00% BWAQW $0.00 0.00% BWB $16.50 3.97% BWC $0.00 0.00%
BWCAU $0.00 0.00% BWEN $2.21 0.00% BWFG $41.66 2.88% BWIN $0.00 0.00%
BWMN $40.75 3.43% BYFC $7.31 -0.00% BYND $2.45 0.99% BYNOU $0.00 0.00%
BYRN $20.20 5.57% BYSI $1.76 0.57% BYU $0.00 0.00% BZAI $3.59 5.90%
BZAI* $0.00 0.00% BZAIW $0.54 3.68% BZFD $2.02 3.59% BZFDW $0.07 -5.60%
BZUN $2.92 -0.34% CAAS $4.10 0.99% CABA $1.62 -0.61% CAC $40.73 4.83%
CACC $506.49 6.31% CACH $0.00 0.00% CADL $5.95 7.40% CADX $0.00 0.00%
CAEP $10.42 -0.67% CAFI $0.00 0.00% CAI $39.30 7.58% CAKE $62.71 1.63%
CALC $2.78 1.09% CALM $116.04 4.02% CAMP $1.55 -3.12% CAMT $82.51 -0.70%
CAN $0.75 13.43% CAPN $10.38 0.04% CAPR $7.10 -5.84% CAPS $1.10 3.77%
CAPT $1.23 -2.00% CAR $155.49 3.50% CARB $0.00 0.00% CARE $19.45 3.79%
CARG $34.18 7.18% CARH $0.00 0.00% CARL $13.04 2.67% CARM $0.24 -0.88%
CARO $0.00 0.00% CART $43.37 -6.07% CARV $1.68 -5.35% CASA $0.00 0.00%
CASH $78.74 4.46% CASI $2.36 10.54% CASK $0.47 2.65% CASM $0.00 0.00%
CASS $43.45 2.02% CASY $503.26 -1.85% CATB $0.00 0.00% CATC $0.00 0.00%
CATH $78.56 0.88% CATY $50.15 4.78% CBAT $0.99 2.61% CBAY $0.00 0.00%
CBFV $32.84 3.55% CBIO $15.06 11.56% CBLL $12.06 3.08% CBMB $0.00 0.00%
CBNK $34.48 5.19% CBOU $0.00 0.00% CBRG $0.00 0.00% CBRL $54.40 -7.75%
CBSH $62.88 1.42% CBUS $1.37 1.11% CCAI $0.00 0.00% CCAIW $0.00 0.00%
CCAP $15.28 0.49% CCB $110.86 7.08% CCBG $42.96 5.29% CCCC $2.61 -5.23%
CCCS $9.90 0.81% CCCX $10.12 0.15% CCD $20.29 0.45% CCEC $21.59 3.80%
CCEP $90.34 -1.22% CCG $0.78 -1.23% CCII $10.14 0.00% CCIR $12.70 6.72%
CCIX $10.55 -0.47% CCLD $2.83 5.08% CCLDO $21.60 2.61% CCMP $0.00 0.00%
CCNE $26.32 5.55% CCOI $38.38 3.48% CCRN $14.15 3.56% CCSI $26.84 3.41%
CCTG $1.08 2.59% CCTSU $0.00 0.00% CCTSW $0.00 0.00% CCXI $0.00 0.00%
CDAK $0.00 0.00% CDAQW $0.00 0.00% CDC $66.91 1.19% CDIO $3.68 0.27%
CDIOW $0.01 1.39% CDL $69.82 1.18% CDLA $0.00 0.00% CDLX $1.11 2.78%
CDMO $0.00 0.00% CDNA $12.97 11.09% CDNS $349.63 1.35% CDRO $8.70 5.01%
CDT $0.00 0.00% CDT $1.68 5.66% CDTG $0.60 4.31% CDTX $66.37 8.16%
CDW $167.00 -0.26% CDXS $2.88 1.55% CDZI $3.59 7.16% CECO $47.98 6.84%
CEDC $0.00 0.00% CEDU $0.00 0.00% CEG $310.16 -0.99% CELC $52.42 7.09%
CELH $61.52 -0.13% CELL $0.00 0.00% CELU $3.79 0.80% CELZ $3.19 0.63%
CEMI $0.00 0.00% CENHU $0.00 0.00% CENN $0.54 5.09% CENT $36.62 1.50%
CENTA $33.20 2.22% CENX $22.21 2.35% CEP $25.65 2.88% CEPF $10.13 0.00%
CEPO $10.46 0.08% CEPT $10.70 2.10% CERE $0.00 0.00% CERN $0.00 0.00%
CERO $8.30 -1.60% CEROW $0.02 18.54% CERP $0.00 0.00% CERS $1.27 5.42%
CERT $11.47 5.81% CETU $0.00 0.00% CETV $0.00 0.00% CETX $1.18 0.85%
CETY $0.24 -0.54% CEVA $23.52 6.16% CFA $90.91 1.38% CFBK $24.50 -0.08%
CFCOU $0.00 0.00% CFFA $0.00 0.00% CFFC $0.00 0.00% CFFI $71.40 4.91%
CFFN $6.42 4.99% CFFS $0.00 0.00% CFFVW $0.00 0.00% CFLT $17.79 3.31%
CFO $73.71 1.38% CFRX $0.00 0.00% CFRXW $0.00 0.00% CFSB $13.92 0.14%
CFV $0.00 0.00% CG $64.71 4.56% CGABL $18.62 0.65% CGBD $13.99 1.56%
CGBSW $0.00 0.00% CGC $1.27 4.10% CGCT $10.03 0.10% CGEI $0.00 0.00%
CGEIU $0.00 0.00% CGEM $8.19 7.62% CGEN $1.45 0.69% CGNT $8.88 3.05%
CGNX $44.76 4.21% CGO $11.75 0.34% CGON $26.91 5.78% CGRN $0.00 0.00%
CGROW $0.00 0.00% CGTL $0.67 7.05% CGTX $2.81 59.35% CHAC $10.04 0.00%
CHAR $10.34 0.00% CHCI $15.03 -3.25% CHCO $130.00 4.75% CHDN $104.04 0.53%
CHDX $0.00 0.00% CHEF $64.08 4.26% CHEK $0.64 2.17% CHI $10.33 1.27%
CHKE $0.00 0.00% CHKP $190.42 1.12% CHMA $0.00 0.00% CHMG $53.17 3.04%
CHNA $0.00 0.00% CHNR $3.70 1.14% CHPG $10.05 -0.10% CHR $0.00 0.00%
CHR $1.18 7.27% CHRD $105.93 2.66% CHRM $0.00 0.00% CHRS $1.23 13.36%
CHRW $125.18 1.56% CHSCM $25.04 0.16% CHSCP $28.86 -0.60% CHSN $2.26 -10.32%
CHTR $277.58 3.73% CHUX $0.00 0.00% CHUY $0.00 0.00% CHW $7.22 0.84%
CHY $10.89 0.97% CHYM $27.72 1.97% CIBR $72.58 1.02% CIFR $6.38 14.54%
CIGI $167.53 1.80% CIGL $1.74 5.45% CIH $0.00 0.00% CIIC $0.00 0.00%
CIIGW $0.00 0.00% CIIT $0.99 7.03% CIMT $0.00 0.00% CINF $155.40 1.40%
CING $4.19 11.73% CINGW $0.05 0.00% CISAA $0.00 0.00% CISAU $0.00 0.00%
CISO $0.96 10.35% CISS $0.00 0.00% CITEW $0.00 0.00% CIVB $20.89 4.92%
CIZ $0.00 0.00% CIZN $0.00 0.00% CJET $1.48 -11.90% CJMB $4.76 -4.80%
CKPT $0.00 0.00% CLAQR $0.00 0.00% CLAR $3.73 11.01% CLBK $15.35 3.37%
CLBT $16.11 2.87% CLDB $0.00 0.00% CLDC $0.00 0.00% CLDX $22.46 -0.33%
CLEU $0.00 0.00% CLFC $0.00 0.00% CLFD $32.91 3.75% CLGN $2.52 29.23%
CLIK $0.33 -6.63% CLINR $0.00 0.00% CLINW $0.00 0.00% CLIR $0.59 6.71%
CLLS $2.85 -3.13% CLMB $123.86 4.42% CLMT $15.95 20.29% CLNE $2.53 5.20%
CLNN $5.66 23.04% CLOV $2.73 9.42% CLPS $1.01 1.96% CLPT $10.70 2.98%
CLRB $4.88 10.10% CLRBW $0.00 0.00% CLRBZ $0.00 0.00% CLRCR $0.00 0.00%
CLRMW $0.00 0.00% CLRO $4.17 3.99% CLSD $0.41 0.52% CLSK $9.82 6.86%
CLST $12.70 0.81% CLWT $1.22 -2.40% CLYM $2.38 16.72% CMAX $0.00 0.00%
CMAXW $0.00 0.00% CMBM $0.76 10.35% CMCA $0.00 0.00% CMCAW $0.00 0.00%
CMCO $15.39 5.48% CMCSA $34.15 1.14% CMCT $6.14 -6.97% CME $269.52 -1.27%
CMLTU $0.00 0.00% CMND $1.03 3.49% CMPO $19.84 11.49% CMPOW $11.83 21.58%
CMPR $62.66 3.58% CMPS $4.61 13.17% CMPX $3.02 11.03% CMRC $4.85 4.75%
CMRX $0.00 0.00% CMTA $0.00 0.00% CMTL $2.05 3.54% CNBKA $0.00 0.00%
CNCE $0.00 0.00% CNCK $4.84 3.96% CNDT $2.80 8.95% CNET $1.52 11.76%
CNEY $2.27 3.18% CNFR $0.81 6.13% CNGL $0.00 0.00% CNGLW $0.00 0.00%
CNOB $25.48 5.59% CNQR $0.00 0.00% CNSP $6.48 11.72% CNTG $0.00 0.00%
CNTX $0.89 -0.78% CNTY $2.50 1.28% CNVR $0.00 0.00% CNVS $5.37 12.82%
CNXA $0.00 0.00% CNXC $52.07 7.04% CNXN $64.72 3.74% CNZST $0.00 0.00%
COA $0.00 0.00% COBR $0.00 0.00% COCH $1.15 -6.51% COCO $36.73 1.60%
COCP $1.57 1.06% CODA $7.58 5.42% CODX $0.32 8.03% COEP $13.46 -2.07%
COFS $30.91 3.03% COGT $12.12 2.89% COHR* $0.00 0.00% COHU $20.48 4.22%
COIN $319.85 6.20% COKE $119.23 -0.49% COLA $10.18 -0.20% COLB $26.97 4.90%
COLIU $0.00 0.00% COLL $39.11 4.71% COLM $56.52 3.23% COMM $15.61 0.71%
COMS $0.00 0.00% COMT $26.42 1.42% CONG $0.00 0.00% CONN $0.00 0.00%
CONX $0.00 0.00% CONXU $0.00 0.00% COO $75.22 2.49% COOP $198.98 4.73%
COOT $0.51 -4.11% CORE $0.00 0.00% CORT $70.33 0.40% CORV $0.00 0.00%
CORZ $13.55 -3.39% CORZZ $13.51 -3.57% COSM $0.84 5.27% COST $958.54 -3.34%
COVAU $0.00 0.00% COYA $6.86 13.63% CPAA $0.00 0.00% CPAH $0.00 0.00%
CPAQ $0.00 0.00% CPAQW $0.00 0.00% CPAR $0.00 0.00% CPB $33.14 0.70%
CPBI $15.40 0.13% CPEX $0.00 0.00% CPGI $0.00 0.00% CPHC $16.60 -2.18%
CPHR $0.00 0.00% CPIX $3.29 6.82% CPOP $1.26 48.57% CPRT $48.96 1.79%
CPRX $21.08 3.16% CPSH $3.13 -2.19% CPSL $0.00 0.00% CPSS $8.47 0.36%
CPZ $16.45 -0.15% CRAI $197.15 4.40% CRAQ $10.02 0.00% CRBCD $0.00 0.00%
CRBP $9.79 7.58% CRBU $1.85 3.04% CRCT $6.02 6.97% CRDF $2.32 0.43%
CRDL $1.17 3.45% CRDO $114.04 9.65% CRDT $0.00 0.00% CRE $0.78 -5.31%
CREC $0.00 0.00% CRECW $0.00 0.00% CREG $1.45 9.85% CRESW $0.82 -5.00%
CRESY $11.06 3.95% CREV $4.34 -3.56% CREX $2.59 13.60% CRFN $0.00 0.00%
CRGE $0.00 0.00% CRGO $3.44 2.18% CRGX $4.47 0.11% CRIS $1.71 2.10%
CRKN $0.00 0.00% CRMB $0.00 0.00% CRMD $13.69 4.58% CRML $6.55 16.76%
CRMT $47.44 5.14% CRNC $11.04 5.24% CRNT $1.99 5.85% CRNX $30.92 4.94%
CRON $2.60 6.56% CROX $86.56 4.01% CRRC $0.00 0.00% CRRS $0.00 0.00%
CRSP $54.32 0.61% CRSR $8.89 6.72% CRTD $0.00 0.00% CRTDW $0.00 0.00%
CRTO $24.19 3.42% CRTX $0.00 0.00% CRUS $117.38 3.84% CRVL $92.64 3.42%
CRVO $9.13 0.33% CRVS $5.55 7.45% CRWD $420.55 0.29% CRWS $3.02 1.17%
CRWV $93.99 8.18% CRXT $0.00 0.00% CRXTW $0.00 0.00% CRZNU $0.00 0.00%
CRZO $0.00 0.00% CSA $0.00 0.00% CSAI $1.58 2.24% CSB $59.90 2.71%
CSBR $7.63 6.62% CSCI $3.29 25.03% CSCO $67.32 0.81% CSFL $0.00 0.00%
CSGP $91.22 2.52% CSGS $63.17 0.95% CSII $0.00 0.00% CSIQ $11.07 -12.70%
CSLM $0.00 0.00% CSLMW $0.00 0.00% CSPI $12.74 13.55% CSQ $18.38 0.22%
CSSE $0.00 0.00% CSTE $1.51 -0.64% CSTL $20.84 3.42% CSW $0.00 0.00%
CSWC $22.54 -0.23% CSX $34.58 -5.38% CTAQ $0.00 0.00% CTAQW $0.00 0.00%
CTAS $215.59 -1.41% CTBC $0.00 0.00% CTBI $58.64 4.58% CTG $0.00 0.00%
CTKB $4.15 2.98% CTLP $10.87 0.32% CTMX $2.12 7.34% CTNM $9.94 7.12%
CTNT $1.65 1.23% CTOR $1.75 2.94% CTRC $0.00 0.00% CTRE $0.00 0.00%
CTRL $0.00 0.00% CTRM $2.19 0.53% CTRN $32.59 1.27% CTSH $72.37 2.06%
CTSO $0.91 1.47% CTW $2.01 -1.95% CTWS $0.00 0.00% CTXR $1.35 4.65%
CUB $10.50 0.10% CUBIL $0.00 0.00% CUE $0.83 1.98% CUEN $0.00 0.00%
CUENW $0.00 0.00% CULL $0.00 0.00% CUPR $1.01 16.09% CURI $4.38 7.88%
CURR $1.80 0.00% CUTR $0.00 0.00% CV $4.00 2.83% CVAC $5.44 -0.18%
CVBF $20.27 4.81% CVCO $519.55 5.74% CVET $0.00 0.00% CVGI $1.76 -3.83%
CVGW $27.79 0.11% CVII $0.00 0.00% CVKD $12.48 -9.05% CVLG $0.00 0.00%
CVLT $181.04 2.71% CVON $0.00 0.00% CVRX $7.80 7.29% CVV $2.91 -4.28%
CWBC $21.36 5.38% CWCO $33.56 3.09% CWD $1.70 -6.35% CWST $102.55 2.77%
CWTR $0.00 0.00% CXAI $0.80 3.58% CXAIV $0.00 0.00% CXAIW $0.12 -2.00%
CXDO $6.10 4.01% CXPO $0.00 0.00% CYAD $0.00 0.00% CYBE $0.00 0.00%
CYBR $441.24 -0.00% CYCC $7.99 7.68% CYCCP $5.39 12.06% CYCN $2.49 6.87%
CYCU $0.32 13.82% CYCUW $0.06 18.13% CYN $5.97 15.81% CYOU $0.00 0.00%
CYRN $0.00 0.00% CYRX $8.97 4.00% CYT $0.00 0.00% CYTK $38.34 1.17%
CYTR $0.00 0.00% CZFC $0.00 0.00% CZFS $60.57 8.78% CZNC $20.49 4.59%
CZR $26.75 5.88% CZR* $0.00 0.00% CZWI $16.29 2.39% DAAQ $10.18 0.20%
DADA $0.00 0.00% DAIC $4.35 -4.92% DAIO $2.91 -9.22% DAKT $16.90 4.13%
DALI $27.71 1.81% DALN $14.97 0.60% DALS $0.00 0.00% DAM $0.00 0.00%
DAOO $0.00 0.00% DAOOU $0.00 0.00% DAOOW $0.00 0.00% DARE $2.12 4.86%
DASH $247.32 2.16% DAVE $199.00 6.63% DAWN $7.20 6.35% DBDRU $0.00 0.00%
DBGI $10.70 -5.27% DBTX $0.00 0.00% DBVT $10.00 2.35% DBX $28.82 1.87%
DCBO $31.11 0.19% DCGO $1.72 8.18% DCOM $30.11 5.13% DCRD $0.00 0.00%
DCTH $11.12 4.92% DDBI $0.00 0.00% DDMX $0.00 0.00% DDOC $0.00 0.00%
DDOG $131.22 2.29% DECA $0.00 0.00% DECAW $0.00 0.00% DEFT $2.24 6.67%
DENN $4.48 3.94% DERM $7.47 6.79% DEVS $2.40 -3.23% DFDV $20.21 26.12%
DFLI $0.33 3.97% DFLIW $0.04 -2.67% DFNL $0.00 0.00% DFSC $3.38 -4.66%
DGICA $17.59 0.06% DGICB $14.85 -0.87% DGII $34.46 0.45% DGLY $1.87 10.65%
DGNU $0.00 0.00% DGNX $57.89 6.71% DGXX $2.51 11.41% DH $4.06 6.84%
DHAI $0.29 -1.28% DHC $3.80 7.95% DHCNI $17.12 1.60% DHCNL $17.71 1.87%
DHHCU $0.00 0.00% DHIL $148.59 4.61% DIBS $2.66 2.31% DICE $0.00 0.00%
DILA $0.00 0.00% DIOD $56.24 7.14% DISCA $0.00 0.00% DISCB $0.00 0.00%
DISCK $0.00 0.00% DISH $0.00 0.00% DIST $0.00 0.00% DJCO $461.45 2.08%
DJT $17.87 4.53% DKI $5.08 42.10% DKNG $47.18 4.45% DLGC $0.00 0.00%
DLHC $5.50 0.00% DLO $14.62 0.55% DLPN $1.08 1.46% DLTH $2.27 4.61%
DLTR $113.32 -0.24% DLXY $4.86 -4.14% DMAA $10.27 0.10% DMAC $6.11 4.09%
DMAQR $0.00 0.00% DMAQU $0.00 0.00% DMED $0.00 0.00% DMK $0.00 0.00%
DMLP $24.84 3.43% DMN $0.00 0.00% DMRC $8.81 1.50% DMTK $0.00 0.00%
DNAB $0.00 0.00% DNBF $0.00 0.00% DNLI $15.49 4.77% DNTH $24.30 6.16%
DNUT $3.70 3.50% DOCU $74.81 5.56% DOGZ $15.60 1.83% DOMH $6.48 18.68%
DOMO $14.15 2.02% DOOO $58.39 1.30% DORM $162.73 4.99% DOX $88.27 0.97%
DPCSU $0.00 0.00% DPRO $4.34 9.92% DPZ $450.99 1.22% DRCO $0.00 0.00%
DRCT $0.45 9.39% DRCTW $0.00 0.00% DRDB $10.29 0.00% DRIO $0.57 29.98%
DRIOW $0.00 0.00% DRIV $26.14 3.57% DRMA $5.48 -2.75% DRNA $0.00 0.00%
DRRX $1.92 2.61% DRS $41.19 0.78% DRTS $3.16 1.28% DRUG $43.96 2.19%
DRVN $18.25 6.55% DRYS $0.00 0.00% DSAC $0.00 0.00% DSGN $5.26 0.48%
DSGR $33.26 3.13% DSGX $101.37 3.17% DSKE $0.00 0.00% DSKY $0.00 0.00%
DSP $10.28 10.54% DSPG $0.00 0.00% DSTI $0.00 0.00% DSWL $3.46 -0.57%
DSY $1.07 0.83% DTCK $0.76 -1.94% DTCR $19.03 2.56% DTI $0.00 0.00%
DTI $2.01 9.84% DTIL $4.96 5.11% DTRT $0.00 0.00% DTSQ $10.45 -0.01%
DTSS $1.91 0.53% DTST $4.67 3.32% DUET $0.00 0.00% DUO $1.45 0.69%
DUOL $331.87 -0.55% DUOT $6.48 7.73% DVAX $10.50 0.57% DVCR $0.00 0.00%
DVLT $0.42 6.34% DVOL $35.28 0.75% DWAT $0.00 0.00% DWFI $0.00 0.00%
DWLD $0.00 0.00% DWSH $6.64 -2.49% DWSN $1.53 7.49% DWTX $4.95 2.88%
DWUS $51.62 0.56% DXCM $82.26 1.22% DXLG $1.34 3.88% DXPE $124.89 8.45%
DXR $11.00 5.67% DXST $1.26 -0.79% DYAI $0.85 7.61% DYCQ $11.50 3.60%
DYN $12.58 3.11% DYNX $10.90 1.96% DYSL $0.00 0.00% DZSI $0.00 0.00%
EA $171.40 -0.11% EACPW $0.00 0.00% EAR $0.00 0.00% EBAC $0.00 0.00%
EBAY $99.22 -0.98% EBC $16.80 5.66% EBIX $0.00 0.00% EBMT $17.22 2.20%
EBOD $0.00 0.00% EBON $3.81 -1.30% ECBK $17.18 5.33% ECDA $0.14 -3.15%
ECOL $0.00 0.00% ECOR $5.62 13.31% ECPG $42.25 1.33% ECX $1.67 3.73%
EDAP $1.35 -8.16% EDBI $0.00 0.00% EDBL $1.90 -7.76% EDBLW $0.15 3.83%
EDHL $0.45 0.20% EDIT $2.80 3.70% EDMC $0.00 0.00% EDNC $0.00 0.00%
EDNCW $0.00 0.00% EDRY $10.80 2.32% EDSA $2.40 3.45% EDTK $1.06 -5.67%
EDTX $0.00 0.00% EDTXU $0.00 0.00% EDTXW $0.00 0.00% EDUC $1.08 -2.26%
EEFT $98.32 3.04% EEIQ $1.24 128.36% EFAS $19.34 1.49% EFBI $0.00 0.00%
EFII $0.00 0.00% EFOI $2.48 5.69% EFSC $60.51 6.17% EFSI $36.12 3.45%
EFTRW $0.00 0.00% EFTY $6.98 4.18% EFUT $0.00 0.00% EGAN $6.40 7.16%
EGBN $19.15 3.93% EGHA $10.01 -0.20% EGHT $1.96 4.51% EGLX $0.00 0.00%
EGOV $0.00 0.00% EGRX $0.00 0.00% EGT $0.00 0.00% EH $18.51 7.18%
EHGO $0.70 7.61% EHLD $7.12 -2.47% EHR $0.00 0.00% EHTH $3.84 10.98%
EIDX $0.00 0.00% EIGI $0.00 0.00% EIHI $0.00 0.00% EJFA $0.00 0.00%
EJH $1.33 3.10% EKSO $3.55 14.52% ELAB $2.37 23.44% ELBM $0.95 -10.29%
ELDN $2.60 -0.76% ELEC $0.00 0.00% ELEV $0.00 0.00% ELOQ $0.00 0.00%
ELOX $0.00 0.00% ELPW $0.32 -85.75% ELSE $4.67 -3.21% ELTK $10.10 -1.41%
ELTX $0.00 0.00% ELTX $11.80 3.68% ELUT $2.09 3.47% ELVA $4.72 -0.21%
ELVN $20.85 5.36% ELVN* $0.00 0.00% ELYS $0.00 0.00% EM $1.29 -1.15%
EMBC $14.38 3.71% EMCI $0.00 0.00% EML $24.29 9.71% EMMA $0.00 0.00%
EMMS $0.00 0.00% EMMSP $0.00 0.00% EMMSV $0.00 0.00% EMPD $7.52 3.30%
EMPG $8.48 14.59% EMXC $64.70 1.24% ENCPU $0.00 0.00% ENCPW $0.00 0.00%
ENDP $0.00 0.00% ENER $0.00 0.00% ENERU $0.00 0.00% ENERW $0.00 0.00%
ENFAU $0.00 0.00% ENG $0.00 0.00% ENGN $4.32 11.34% ENGS $4.00 28.62%
ENJY $0.00 0.00% ENLT $27.07 1.12% ENLV $1.05 -3.68% ENNVU $0.00 0.00%
ENPH $38.18 4.12% ENSC $2.05 0.00% ENSG $172.44 3.07% ENT $0.00 0.00%
ENTA $8.83 5.37% ENTG $87.76 9.60% ENTO $2.04 10.27% ENTX $1.94 3.19%
ENVB $1.22 6.09% ENVX $10.51 6.27% ENVXW $1.85 23.33% EOLS $7.68 9.40%
EOSE $6.32 5.45% EOSPN $0.00 0.00% EPAY $0.00 0.00% EPHC $0.00 0.00%
EPHY $0.00 0.00% EPHYW $0.00 0.00% EPIX $1.93 0.52% EPOC $0.00 0.00%
EPOW $0.89 -7.28% EPRX $5.28 -2.06% EPSM $24.74 25.11% EPSN $6.06 3.15%
EPWK $0.45 5.07% EPZM $0.00 0.00% EQ $1.90 55.84% EQBK $0.00 0.00%
EQIX $786.47 1.44% EQOS $0.00 0.00% EQRR $62.13 1.88% EQRX $0.00 0.00%
ERAS $1.60 5.95% ERIC $7.93 3.19% ERIE $366.36 0.32% ERII $14.73 3.08%
ERNA $1.50 -4.46% ESBK $0.00 0.00% ESCA $13.40 6.52% ESCRP $0.00 0.00%
ESEA $64.60 4.24% ESES $0.00 0.00% ESG $0.00 0.00% ESGD $92.62 0.97%
ESGE $41.11 1.68% ESGG $0.00 0.00% ESGL $2.67 -1.05% ESGR $0.00 0.00%
ESHA $11.18 0.00% ESLA $0.00 0.00% ESLT $450.85 -1.99% ESMV $29.16 0.62%
ESOA $10.44 7.57% ESPR $2.17 5.34% ESQ $99.44 3.34% ESSA $0.00 0.00%
ESTA $43.63 12.78% ESTR $0.00 0.00% ESXB $0.00 0.00% ETAO $0.00 0.00%
ETHZ $3.30 -49.77% ETNB $9.43 4.71% ETON $17.30 7.00% ETOR $46.61 4.62%
ETPA $0.00 0.00% ETS $1.47 0.00% ETSY $62.66 -1.12% ETTX $0.00 0.00%
EU $2.37 10.23% EUDA $2.60 17.12% EUDAW $0.07 -45.02% EURK $10.65 0.00%
EVBG $0.00 0.00% EVCM $11.54 6.46% EVER $23.38 1.59% EVGN $1.30 5.24%
EVGO $4.04 -0.05% EVGR $0.00 0.00% EVK $0.00 0.00% EVLO $0.00 0.00%
EVLV $8.37 8.77% EVLVW $0.90 11.42% EVOJ $0.00 0.00% EVOJW $0.00 0.00%
EVOK $5.53 -2.47% EVOP $0.00 0.00% EVRG $72.30 -0.89% EVTV $2.40 21.52%
EWBC $105.20 3.64% EWCZ $4.77 6.24% EWTX $14.85 6.64% EXAI $0.00 0.00%
EXAS $47.47 4.88% EXC $44.96 -0.38% EXE $94.66 1.39% EXEL $38.63 1.89%
EXFO $0.00 0.00% EXFY $1.83 5.17% EXLS $44.05 2.48% EXOZ $9.31 -5.77%
EXPE $214.81 4.10% EXPI $11.01 7.57% EXPO $72.29 3.54% EXTR $20.67 4.24%
EYE $24.83 3.67% EYPT $11.83 6.91% EZGO $0.37 -2.15% EZPW $16.00 3.39%
FA $17.12 4.01% FAAR $29.70 1.66% FAAS $0.29 -4.70% FAASW $0.04 15.82%
FACT $10.29 -0.10% FAD $154.21 2.25% FALN $27.31 0.68% FAMI $1.73 0.60%
FANG $143.28 2.64% FARM $1.78 4.09% FARO $0.00 0.00% FAST $50.39 0.92%
FAT $1.87 1.63% FATBB $2.60 -0.79% FATBV $0.00 0.00% FATE $1.15 2.22%
FATN $6.20 6.77% FATP $0.00 0.00% FAZE $0.00 0.00% FBGL $0.52 -0.96%
FBIO $2.27 5.83% FBIZ $52.08 5.25% FBLA $11.82 1.90% FBLG $0.59 -0.79%
FBMI $0.00 0.00% FBMS $0.00 0.00% FBNC $54.52 4.65% FBRX $11.43 -1.64%
FBYD $6.91 8.99% FCAP $38.98 6.79% FCBC $38.31 5.77% FCBP $0.00 0.00%
FCCO $26.84 2.21% FCCY $0.00 0.00% FCEL $4.20 5.53% FCFS $144.38 5.06%
FCHL $0.00 0.00% FCNCA $1,987.99 3.86% FCRD $0.00 0.00% FCSC $0.00 0.00%
FCUV $1.94 -1.52% FCVT $40.18 1.44% FDBC $47.49 11.74% FDIV $27.59 1.56%
FDML $0.00 0.00% FDMT $7.09 5.35% FDSB $13.45 0.15% FDUS $21.33 -0.33%
FEAM $3.49 -19.95% FEBO $0.66 -4.33% FEIM $29.01 7.79% FELE $99.60 2.40%
FEMB $29.14 0.34% FEMY $0.57 -14.98% FENC $8.66 12.75% FER $55.97 1.09%
FERA $10.15 -0.11% FEUZ $59.53 1.42% FFAI $2.46 5.18% FFBC $26.55 5.57%
FFBW $0.00 0.00% FFCO $0.00 0.00% FFHS $0.00 0.00% FFIC $13.41 4.28%
FFIN $37.64 5.14% FFIV $317.23 1.08% FFKY $0.00 0.00% FFWM $0.00 0.00%
FGBI $7.84 -2.12% FGEN $11.18 5.85% FGI $4.00 6.38% FGIWW $0.04 0.00%
FGL $1.30 4.00% FGMC $9.99 0.10% FGNX $18.78 0.00% FHB $25.51 3.78%
FHLTU $0.00 0.00% FHLTW $0.00 0.00% FHTX $5.56 14.40% FIACU $0.00 0.00%
FIACW $0.00 0.00% FIBK $31.99 5.65% FICV $0.00 0.00% FIEE $2.82 1.45%
FIGX $9.99 0.30% FINM $0.00 0.00% FINMU $0.00 0.00% FINMW $0.00 0.00%
FINQ $0.00 0.00% FINW $19.30 4.61% FIP $5.32 19.55% FIRE $0.00 0.00%
FISI $27.20 4.66% FITB $44.79 4.26% FITBP $24.58 1.06% FIVE $141.81 0.95%
FIVN $27.57 7.53% FIXD $43.91 0.07% FIZZ $46.75 4.31% FKWL $4.28 7.00%
FLAC $0.00 0.00% FLD $3.76 -1.83% FLD* $0.00 0.00% FLDDW $0.50 7.98%
FLEX $51.92 5.46% FLF $0.00 0.00% FLFVU $0.00 0.00% FLGC $21.21 12.97%
FLGT $21.77 1.40% FLIR $0.00 0.00% FLL $3.69 3.94% FLLC $0.00 0.00%
FLNC $7.54 -3.40% FLNT $1.84 -22.48% FLUX $1.78 0.00% FLWS $5.39 -0.83%
FLXN $0.00 0.00% FLXS $43.97 7.30% FLY $46.11 1.37% FLYE $0.70 26.32%
FLYW $12.82 4.74% FMAO $26.75 6.53% FMAX $0.00 0.00% FMB $49.73 -0.05%
FMBH $40.14 5.20% FMCN $0.00 0.00% FMFC $9.40 28.24% FMHI $46.19 -0.17%
FMNB $14.83 5.33% FMST $2.96 -1.01% FNCH $0.00 0.00% FNFG $0.00 0.00%
FNGR $1.62 3.47% FNK $56.15 2.97% FNKO $3.12 15.81% FNLC $27.06 3.94%
FNVTW $0.00 0.00% FNWB $8.00 -2.91% FNWD $30.43 3.82% FNX $123.32 3.10%
FNY $86.85 2.93% FOCS $0.00 0.00% FOLD $7.61 2.98% FONR $15.24 0.86%
FORA $1.77 -8.31% FORD $10.55 -6.31% FORK $0.00 0.00% FORL $11.71 -0.09%
FORM $29.16 3.11% FORR $10.06 5.89% FORTY $128.71 -0.23% FOSL $2.92 -8.75%
FOSLL $21.95 -2.49% FOUN $0.00 0.00% FOUNW $0.00 0.00% FOX $54.43 1.13%
FOXA $59.42 1.23% FOXF $30.35 3.80% FOXX $6.65 -3.20% FPAY $0.63 12.50%
FPXE $32.38 1.81% FPXI $58.80 3.21% FRAF $44.34 4.07% FRAN $0.00 0.00%
FRBA $16.61 4.27% FRBK $0.00 0.00% FRBNW $0.00 0.00% FRCCO $0.00 0.00%
FRD $17.53 4.84% FRED $0.00 0.00% FRGAP $0.00 0.00% FRGI $0.00 0.00%
FRGT $1.20 -9.47% FRHC $174.05 4.15% FRLAU $0.00 0.00% FRLAW $0.00 0.00%
FRME $41.74 5.94% FRNK $0.00 0.00% FROG $47.04 5.01% FRONU $0.00 0.00%
FRONW $0.00 0.00% FRPH $26.22 1.16% FRPT $62.62 1.02% FRSH $13.97 5.91%
FRST $11.15 2.15% FRSX $0.36 15.13% FRTA $0.00 0.00% FRTX $0.00 0.00%
FRZA $0.00 0.00% FSBC $32.61 5.91% FSBI $0.00 0.00% FSBW $42.38 4.95%
FSCT $0.00 0.00% FSEA $11.55 0.23% FSFG $27.64 3.91% FSHP $10.50 -0.10%
FSLR $202.28 -4.62% FSRDW $0.00 0.00% FSSI $0.00 0.00% FSSIW $0.00 0.00%
FSTR $24.43 6.68% FSTX $0.00 0.00% FSUN $37.50 1.96% FSV $199.79 -0.04%
FTCI $6.45 19.89% FTCV $0.00 0.00% FTD $0.00 0.00% FTDR $59.76 0.26%
FTDS $56.14 1.74% FTEK $2.77 8.72% FTEL $0.46 -4.76% FTEO $0.00 0.00%
FTFT $2.20 20.87% FTHI $23.20 0.26% FTHM $1.50 20.97% FTIIU $0.00 0.00%
FTIIW $0.00 0.00% FTLF $17.00 1.25% FTNT $80.02 1.98% FTPAW $0.00 0.00%
FTRE $8.34 7.76% FTRK $0.46 3.73% FTSM $60.06 0.08% FTXG $23.05 0.74%
FTXL $99.59 1.48% FUBC $0.00 0.00% FUFU $3.78 14.23% FULC $6.88 4.01%
FULLL $0.00 0.00% FULT $19.64 5.65% FUNC $36.65 6.36% FUND $8.12 3.24%
FURX $0.00 0.00% FUSB $12.44 12.65% FUSN $0.00 0.00% FVAM $0.00 0.00%
FVC $36.12 2.02% FVCB $13.61 4.49% FVEVV $0.00 0.00% FVN $10.43 0.00%
FWAC $0.00 0.00% FWLT $0.00 0.00% FWONA $92.46 1.57% FWONK $102.94 1.74%
FWP $0.00 0.00% FWRD $30.87 8.87% FWRG $18.63 7.97% FXCOW $0.00 0.00%
FXNC $23.59 5.12% FYBR $36.94 -0.42% FYC $86.31 3.89% FYX $107.26 3.73%
GABC $41.79 4.12% GAIA $5.75 8.70% GAIN $14.03 -0.28% GAINL $25.41 -0.22%
GAINN $24.97 0.05% GALT $4.10 9.33% GALTU $0.00 0.00% GAMB $8.55 -0.41%
GAME $0.88 14.33% GAN $0.00 0.00% GANX $1.97 15.20% GAQ $0.00 0.00%
GASS $7.24 2.77% GASSV $0.00 0.00% GATEW $0.00 0.00% GAUZ $5.70 -2.06%
GBBKR $0.00 0.00% GBBKW $0.00 0.00% GBDC $14.78 0.07% GBFH $39.95 4.05%
GBIO $6.45 2.38% GBNY $0.00 0.00% GBT $0.00 0.00% GCACU $0.00 0.00%
GCBC $24.73 4.48% GCL $3.58 -0.56% GCMG $13.05 1.91% GCOM $0.00 0.00%
GCT $31.03 -0.74% GCTK $5.53 3.56% GDC $3.71 26.19% GDEN $25.30 2.14%
GDEV $11.81 -17.93% GDHG $0.40 -4.33% GDNR $0.00 0.00% GDNRW $0.00 0.00%
GDRX $4.56 0.65% GDTC $1.85 5.66% GDYN $8.10 4.38% GEC $0.00 0.00%
GECC $11.20 0.00% GECCO $25.21 0.18% GECXU $0.00 0.00% GEEXW $0.00 0.00%
GEG $2.47 5.56% GEGGL $24.20 1.40% GEHC $75.22 1.66% GELS $1.29 0.78%
GEN $31.58 0.35% GENC $0.00 0.00% GENE $0.00 0.00% GENK $3.32 1.22%
GEOS $19.49 12.62% GEOY $0.00 0.00% GERN $1.46 3.51% GEVO $1.73 5.81%
GFAI $1.10 0.00% GFAIW $0.24 -9.81% GFGDR $0.00 0.00% GFGDW $0.00 0.00%
GFGF $33.35 1.06% GFN $0.00 0.00% GFNSL $0.00 0.00% GFS $34.49 4.72%
GGAA $0.00 0.00% GGAAW $0.00 0.00% GGAL $45.27 -5.15% GGMCU $0.00 0.00%
GGR $0.36 4.05% GH $61.40 4.97% GHDX $0.00 0.00% GHIXW $0.00 0.00%
GHRS $13.08 5.78% GHSI $0.00 0.00% GHVIU $0.00 0.00% GIA $0.00 0.00%
GIAC $0.00 0.00% GIBO $3.23 -17.29% GIFI $6.79 0.00% GIFT $1.09 1.87%
GIG $10.37 0.00% GIGGU $10.48 0.00% GIGGW $0.14 -7.53% GIGM $1.50 4.90%
GIII $26.99 3.02% GIIXW $0.00 0.00% GILD $114.77 -3.99% GILT $9.39 3.19%
GILTS $0.00 0.00% GIPR $0.96 8.31% GITS $2.19 -0.45% GIVN $0.00 0.00%
GIW $0.00 0.00% GIWWW $0.00 0.00% GKNT $0.00 0.00% GLAD $26.48 -0.45%
GLADN $0.00 0.00% GLAQ $0.00 0.00% GLBE $33.28 2.84% GLBS $1.01 -4.34%
GLBZ $4.00 -1.24% GLDD $11.92 5.29% GLE $0.80 -3.92% GLEE $0.00 0.00%
GLIBA $38.48 6.99% GLIBA* $0.00 0.00% GLIBK $38.60 7.45% GLIBP $0.00 0.00%
GLLIR $0.00 0.00% GLMD $1.49 4.93% GLNG $44.84 7.87% GLPG $32.00 -0.69%
GLPI $48.15 1.90% GLRE $13.18 2.25% GLSI $12.18 4.10% GLST $0.00 0.00%
GLTO $3.34 -0.89% GLUE $4.82 9.05% GLXG $0.51 3.37% GLXY $25.57 8.00%
GLYC $0.00 0.00% GMAB $24.65 1.70% GMBTU $0.00 0.00% GMDA $0.00 0.00%
GMFIW $0.00 0.00% GMGI $1.38 2.22% GMHS $1.14 -1.03% GMM $2.34 -0.43%
GMVD $0.00 0.00% GNBC $0.00 0.00% GNCMA $0.00 0.00% GNLN $3.30 -1.20%
GNLX $3.78 11.50% GNMK $0.00 0.00% GNMX $0.00 0.00% GNOG $0.00 0.00%
GNOM $9.35 2.70% GNPX $0.17 -1.65% GNRS $0.00 0.00% GNRX $0.00 0.00%
GNSS $1.91 2.14% GNTA $3.51 0.29% GNTX $28.16 1.37% GO $18.63 1.75%
GOBI $0.00 0.00% GOCO $5.62 2.00% GOEV $0.00 0.00% GOGL $7.98 0.00%
GOGO $11.56 -3.91% GOOD $13.32 1.29% GOODO $20.58 0.54% GOODP $0.00 0.00%
GOOG $206.72 3.24% GOOGL $206.09 3.42% GORV $3.58 -3.44% GOSS $2.34 23.48%
GOVX $0.77 5.80% GP $0.32 -11.11% GPACU $0.00 0.00% GPAK $0.00 0.00%
GPAT $10.59 0.28% GPP $0.00 0.00% GPRC $0.00 0.00% GPRE $8.93 9.84%
GPRO $1.21 -5.10% GRAB $5.13 3.22% GRAL $34.24 10.31% GRAN $4.18 -13.81%
GRCE $3.25 1.25% GRCL $0.00 0.00% GRDI $0.00 0.00% GREE $1.38 -0.72%
GRFS $10.16 -1.55% GRI $1.40 0.00% GRIN $26.31 1.34% GRMH $0.00 0.00%
GRNB $0.00 0.00% GRNQ $1.49 12.88% GRNR $0.00 0.00% GROMW $0.00 0.00%
GROW $2.46 3.15% GRPN $26.69 -2.95% GRRR $18.03 5.25% GRSV $0.00 0.00%
GRSVW $0.00 0.00% GRTS $0.00 0.00% GRVY $65.04 0.18% GRWG $1.77 16.46%
GRYP $1.28 9.87% GSAQ $0.00 0.00% GSAQW $0.00 0.00% GSAT $26.70 7.06%
GSBC $62.66 3.66% GSD $0.00 0.00% GSHD $89.49 3.68% GSIT $3.11 0.97%
GSIW $0.10 -7.22% GSKY $0.00 0.00% GSM $4.37 4.92% GSOL $0.00 0.00%
GSRM $0.00 0.00% GSRMR $0.00 0.00% GSRMU $0.00 0.00% GSRT $10.39 -0.10%
GSUM $0.00 0.00% GSUN $2.82 -4.24% GT $8.65 3.70% GTACW $0.00 0.00%
GTAT $0.00 0.00% GTBP $1.11 -4.61% GTEC $1.39 11.19% GTEN $10.16 0.30%
GTERA $9.96 0.05% GTHX $0.00 0.00% GTI $0.09 -2.21% GTIM $1.73 0.00%
GTLB $45.18 3.06% GTM $10.75 6.65% GTPB $0.00 0.00% GTX $13.34 1.60%
GTYH $0.00 0.00% GURE $0.76 6.38% GUTS $1.02 2.50% GV $1.65 -7.82%
GVCI $0.00 0.00% GVCIW $0.00 0.00% GVH $4.61 2.44% GVP $0.00 0.00%
GWAV $0.08 -54.12% GWII $0.00 0.00% GWRS $10.03 2.82% GXAI $2.08 11.30%
GXIIW $0.00 0.00% GXTG $0.00 0.00% GYRE $8.18 8.42% GYRO $10.67 -0.65%
HAAC $0.00 0.00% HAACW $0.00 0.00% HABT $0.00 0.00% HAFC $24.95 4.70%
HAIA $0.00 0.00% HAIAU $0.00 0.00% HAIN $1.86 3.62% HALL $0.00 0.00%
HALO $71.82 2.76% HAO $1.19 4.39% HAS $81.85 2.52% HAST $0.00 0.00%
HAYN $0.00 0.00% HBAN $17.36 3.89% HBANO $0.00 0.00% HBANP $18.47 0.82%
HBCP $56.12 6.09% HBIO $0.49 -4.08% HBK $0.00 0.00% HBNB $2.23 3.98%
HBNC $15.65 -2.55% HBOS $0.00 0.00% HBP $0.00 0.00% HBT $26.58 6.32%
HCAI $0.64 11.72% HCAPL $0.00 0.00% HCAR $0.00 0.00% HCARW $0.00 0.00%
HCAT $3.28 10.81% HCCH $0.00 0.00% HCDI $0.00 0.00% HCDIW $0.00 0.00%
HCHL $3.39 5.28% HCKT $21.09 3.08% HCM $16.11 1.35% HCMAU $10.15 0.00%
HCMAW $0.00 0.00% HCP $0.00 0.00% HCSG $15.78 2.30% HCTI $2.84 5.58%
HCVI $0.00 0.00% HCVIW $0.00 0.00% HCWB $3.45 12.78% HDNG $0.00 0.00%
HDRA $0.00 0.00% HDSN $9.74 2.85% HEAT $0.00 0.00% HELE $24.11 2.27%
HEPA $0.00 0.00% HERA $0.00 0.00% HERZ $2.40 -2.04% HEXO $0.00 0.00%
HFBC $0.00 0.00% HFBL $13.40 0.68% HFEN $0.00 0.00% HFFG $3.69 6.03%
HFWA $24.40 2.54% HGBL $1.95 1.82% HHGC $0.00 0.00% HHGCR $0.00 0.00%
HHGCW $0.00 0.00% HHR $0.00 0.00% HHRS $0.00 0.00% HHS $3.66 2.81%
HIBB $0.00 0.00% HIFS $277.68 5.57% HIHO $1.66 0.63% HIMX $7.82 2.49%
HIND $11.51 41.40% HIT $3.45 7.48% HITI $3.57 17.91% HITT $0.00 0.00%
HIVE $2.52 8.39% HKIT $1.49 -2.56% HKPD $1.04 -0.91% HLAH $0.00 0.00%
HLAHU $0.00 0.00% HLAHW $0.00 0.00% HLIT $9.19 2.00% HLMN $10.07 2.54%
HLNE $156.75 4.46% HLP $0.68 3.85% HLTH $0.00 0.00% HLVX $2.06 -0.96%
HLYS $0.00 0.00% HMCO $0.00 0.00% HMHC $0.00 0.00% HMNF $0.00 0.00%
HMR $1.50 0.62% HMST $13.90 1.76% HMSY $0.00 0.00% HMTV $0.00 0.00%
HNNA $11.18 -0.27% HNNAZ $24.85 0.00% HNRG $16.19 3.72% HNST $4.10 11.11%
HNVR $22.25 2.53% HOFT $10.36 2.27% HOFV $0.00 0.00% HOLI $0.00 0.00%
HOLO $4.73 7.94% HOLX $68.26 0.49% HON $222.83 2.61% HOND $11.47 0.44%
HONE $12.69 4.36% HOOD $109.32 4.03% HOPE $11.04 6.21% HOTH $1.30 3.17%
HOUR $1.59 -7.56% HOVNP $19.80 -1.49% HOVR $1.66 5.73% HOWL $1.32 4.81%
HPAI $4.00 1.01% HPJ $0.00 0.00% HPK $7.69 5.34% HPOL $0.00 0.00%
HQCL $0.00 0.00% HQI $9.80 7.46% HQY $89.82 0.34% HRMY $37.86 4.25%
HROW $39.12 3.71% HROWL $25.35 -0.20% HRTX $1.40 8.86% HRZN $6.98 0.41%
HSCS $3.65 0.27% HSCSW $0.15 25.00% HSDT $6.38 0.00% HSIC $69.60 1.50%
HSII $51.78 5.90% HSKA $0.00 0.00% HSON $9.13 -0.00% HSPO $12.05 0.00%
HSPT $10.29 -0.10% HST $16.91 4.90% HSTM $27.74 4.25% HSTO $0.00 0.00%
HTBK $10.09 2.65% HTCO $7.89 16.10% HTCR $0.72 34.93% HTFL $29.16 -3.90%
HTHT $36.24 4.42% HTLD $8.76 6.05% HTLF $0.00 0.00% HTLM $3.78 -1.81%
HTO $50.98 0.85% HTOO $4.18 -3.12% HTZ $5.83 4.48% HUAK $0.00 0.00%
HUBC $2.42 -2.02% HUBCZ $0.01 82.50% HUBG $37.48 4.78% HUDA $0.00 0.00%
HUDI $1.17 3.54% HUHU $6.69 1.36% HUMA $1.58 0.64% HUMAW $0.19 -17.87%
HURA $3.25 10.48% HURC $18.46 -0.46% HURN $138.73 1.83% HUT $23.37 7.50%
HVBC $0.00 0.00% HVII $10.17 0.30% HWAY $30.38 1.38% HWBK $32.69 9.44%
HWC $63.49 4.30% HWCC $0.00 0.00% HWCPL $0.00 0.00% HWH $1.37 -4.20%
HWKN $170.03 0.53% HXHX $1.00 7.39% HYFM $4.37 -4.91% HYGS $0.00 0.00%
HYMC $4.25 15.49% HYPD $6.16 -9.08% HYPR $1.29 -0.38% HYRE $0.00 0.00%
HYXF $47.47 0.56% HYZN $0.00 0.00% HZNP $0.00 0.00% IAC $36.43 3.76%
IART $14.86 1.02% IAS $9.25 4.58% IBAC $10.51 0.01% IBBQ $23.68 1.95%
IBCA $0.00 0.00% IBCP $32.81 4.47% IBCPO $0.00 0.00% IBEX $30.22 4.21%
IBG $0.57 -2.53% IBIO $0.79 9.45% IBKC $0.00 0.00% IBKCO $0.00 0.00%
IBKR $62.40 0.56% IBOC $72.36 5.70% IBRX $2.31 3.36% IBTE $0.00 0.00%
IBTH $22.48 0.18% IBTL $20.50 0.32% IBTX $0.00 0.00% IBUY $0.00 0.00%
ICBK $0.00 0.00% ICCC $6.09 0.83% ICCH $0.00 0.00% ICCM $0.88 3.87%
ICCT $0.00 0.00% ICFI $100.14 2.06% ICHR $18.16 4.13% ICLR $175.83 -2.57%
ICMB $2.85 2.89% ICON $2.19 0.46% ICPT $0.00 0.00% ICU $0.80 2.55%
ICUCW $0.04 -2.50% ICUI $128.18 3.66% ICVX $0.00 0.00% IDAI $3.03 9.39%
IDCC $266.27 2.23% IDEX $0.00 0.00% IDIX $0.00 0.00% IDLB $0.00 0.00%
IDN $5.32 3.07% IDSA $0.00 0.00% IDXG $0.00 0.00% IDXX $645.55 1.37%
IDYA $25.12 5.17% IEA $0.00 0.00% IEC $0.00 0.00% IEP $8.46 0.89%
IESC $341.11 7.71% IFBD $1.04 6.15% IFMK $0.00 0.00% IFRX $0.91 1.62%
IFV $24.45 1.88% IGAC $0.00 0.00% IGACU $0.00 0.00% IGIC $25.26 4.73%
IGMS $1.27 -2.31% IGOI $0.00 0.00% IGTA $0.00 0.00% IGTAU $0.00 0.00%
IGTAW $0.00 0.00% IGTE $0.00 0.00% IHRT $2.37 5.80% III $5.03 3.71%
IIII $0.00 0.00% IIIN $0.00 0.00% IIIV $31.63 2.36% IIJI $0.00 0.00%
IIN $0.00 0.00% IINN $1.17 -5.65% IKT $1.89 11.18% ILAG $0.55 3.34%
ILLM $0.00 0.00% ILLR $0.55 4.32% ILMN $101.80 1.04% ILPT $6.13 3.72%
IMA $14.23 1.35% IMAQU $0.00 0.00% IMBI $0.00 0.00% IMBIL $0.00 0.00%
IMCC $2.31 -6.85% IMDX $2.59 1.17% IMED $0.00 0.00% IMG $0.24 -2.75%
IMI $0.00 0.00% IMKTA $67.98 3.74% IMMP $1.77 5.99% IMMR $7.06 1.44%
IMMX $2.19 0.00% IMNM $10.30 3.73% IMNN $6.50 0.93% IMNP $0.00 0.00%
IMOS $15.79 4.61% IMPP $3.18 5.65% IMPPP $25.83 0.20% IMRN $1.78 0.00%
IMRX $4.89 45.97% IMTE $0.98 3.37% IMTX $5.69 2.15% IMUX $0.95 6.73%
IMVT $15.24 3.39% IMXI $14.58 0.62% INAB $2.26 2.73% INAC $9.96 -0.06%
INBK $25.31 8.00% INBS $1.48 1.36% INBX $25.00 10.08% INCR $1.68 2.44%
INCY $85.04 -0.47% INDB $70.94 6.26% INDI $4.62 10.00% INDP $7.35 -1.01%
INDT $0.00 0.00% INDV $24.32 3.53% INEO $0.87 6.05% INFN $0.00 0.00%
INFR $26.97 1.15% INGN $7.75 4.31% INHD $1.31 7.37% ININ $0.00 0.00%
INKT $14.90 -2.24% INLF $1.25 7.54% INM $2.28 4.58% INMB $2.41 1.26%
INMD $14.81 3.82% INNTW $0.00 0.00% INNV $3.74 6.25% INO $1.96 2.89%
INOC $0.00 0.00% INOD $38.48 1.42% INSE $8.67 3.46% INSG $11.04 10.85%
INSM $131.88 2.49% INTA $42.82 -0.26% INTC $24.80 4.05% INTE $0.00 0.00%
INTEU $0.00 0.00% INTEW $0.00 0.00% INTG $13.88 12.12% INTJ $0.60 11.11%
INTLL $0.00 0.00% INTR $8.08 6.37% INTS $0.30 2.08% INTU $662.66 -5.82%
INTZ $1.83 5.78% INV $4.42 0.74% INVA $20.16 -2.09% INVE $3.61 -0.41%
INVZ $1.65 3.12% INWK $0.00 0.00% INXB $0.00 0.00% INXI $0.00 0.00%
INZY $0.00 0.00% IOACU $0.00 0.00% IOBT $1.74 -14.29% IONS $42.69 0.64%
IOSP $87.12 3.96% IOTR $0.40 -6.05% IOTS $0.00 0.00% IOVA $2.69 0.75%
IPA $3.20 17.22% IPAR $116.15 4.38% IPCC $0.00 0.00% IPCX $10.21 0.00%
IPDN $2.14 0.91% IPGP $82.16 7.60% IPHS $0.00 0.00% IPM $1.90 -1.81%
IPOD $10.06 0.10% IPSC $0.54 -1.60% IPVI $0.00 0.00% IPW $0.54 21.12%
IPWR $5.00 0.81% IPX $41.84 7.05% IPXXU $0.00 0.00% IQMD $0.00 0.00%
IQMDU $0.00 0.00% IQST $7.04 5.86% IRAA $0.00 0.00% IRBT $3.36 2.91%
IRCP $0.00 0.00% IRD $1.15 1.19% IRDM $24.98 4.72% IRDMU $0.00 0.00%
IRDMZ $0.00 0.00% IREN $21.43 16.28% IRET $0.00 0.00% IRETP $0.00 0.00%
IRIS $0.00 0.00% IRIX $1.24 5.98% IRMD $72.66 2.92% IROH $12.20 37.39%
IRON $60.35 3.51% IROQ $25.15 -0.04% IRTC $169.12 4.93% IRWD $1.27 19.80%
ISAA $0.00 0.00% ISBA $32.49 3.01% ISBC $0.00 0.00% ISDX $0.00 0.00%
ISLE $0.00 0.00% ISO $0.00 0.00% ISPC $0.82 -25.04% ISPH $0.00 0.00%
ISPO $2.98 -0.67% ISPOW $0.01 3.47% ISPR $3.05 10.51% ISRG $476.16 -1.04%
ISRL $12.80 2.81% ISSC $14.23 10.05% ISTR $23.42 4.90% ISUN $0.00 0.00%
ITIC $246.67 2.70% ITMN $0.00 0.00% ITOS $10.19 0.54% ITRI $126.83 0.63%
ITRM $0.74 -11.70% ITRN $37.12 2.51% IUS $53.82 1.27% IUSS $0.00 0.00%
IVAC $0.00 0.00% IVAN $0.00 0.00% IVCA $0.00 0.00% IVCAU $0.00 0.00%
IVCB $0.00 0.00% IVCPW $0.00 0.00% IVDA $1.68 9.18% IVDAW $0.08 -29.20%
IVEG $21.65 0.10% IVF $1.12 4.67% IVP $0.94 10.06% IVVD $0.52 -8.66%
IXAQ $0.00 0.00% IXHL $0.59 50.77% IZEA $4.22 1.08% IZM $2.41 2.55%
IZTC $0.00 0.00% JACK $18.65 -0.69% JACQ $0.00 0.00% JACQU $0.00 0.00%
JAGX $1.80 -6.47% JAKK $18.57 5.82% JAMF $8.87 3.47% JANX $24.30 -1.64%
JAQC $0.00 0.00% JAQCU $0.00 0.00% JASN $0.00 0.00% JAZZ $123.11 2.74%
JBDI $1.05 12.90% JBHT $150.14 3.05% JBIO $8.23 12.74% JBLU $5.38 2.97%
JBSS $67.14 6.10% JCAP $18.85 5.07% JCDA $0.00 0.00% JCSE $0.94 2.58%
JCTC $3.85 0.13% JD $31.88 1.81% JDAS $0.00 0.00% JDZG $1.84 -1.60%
JEM $2.76 -12.38% JFB $7.37 -0.54% JFBI $0.00 0.00% JFBR $5.40 0.00%
JG $10.38 14.32% JGGC $0.00 0.00% JGGCU $0.00 0.00% JGGCW $0.00 0.00%
JJSF $115.97 0.80% JKHY $165.56 1.05% JL $5.82 2.11% JLHL $4.05 7.43%
JMAC $0.00 0.00% JMACW $0.00 0.00% JMPNZ $0.00 0.00% JMSB $20.33 4.96%
JNCE $0.00 0.00% JOAN $0.00 0.00% JOBS $0.00 0.00% JOUT $41.43 3.27%
JRCC $0.00 0.00% JRSH $3.37 0.45% JRVR $5.98 4.55% JSM $19.34 0.21%
JSMD $82.32 2.97% JSML $72.17 2.54% JSPR $2.93 1.38% JSYNU $0.00 0.00%
JTAI $3.42 12.13% JTAIW $0.00 0.00% JTAIZ $0.00 0.00% JUNS $1.52 9.70%
JUNSW $0.00 0.00% JVA $4.16 -1.07% JVSA $0.00 0.00% JW $0.00 0.00%
JWAC $0.00 0.00% JWEL $1.89 0.27% JXG $1.03 3.00% JYAC $0.00 0.00%
JYD $0.19 1.85% JYNT $10.61 2.51% JZXN $0.89 -1.89% KA $0.00 0.00%
KACL $0.00 0.00% KACLR $0.00 0.00% KALA $9.21 9.90% KALU $79.57 6.41%
KALV $13.41 4.97% KARO $50.99 7.66% KAVL $0.94 19.39% KBAL $0.00 0.00%
KBNT $0.00 0.00% KBSX $1.72 0.88% KCHV $10.02 0.00% KDNY $0.00 0.00%
KDP $35.13 -1.42% KE $28.34 4.27% KELYA $14.64 2.70% KELYB $14.72 6.26%
KEQU $57.67 3.09% KFED $0.00 0.00% KFFB $3.30 2.41% KFII $10.17 0.00%
KFX $0.00 0.00% KG $27.78 3.70% KGEI $5.59 3.14% KGJI $0.00 0.00%
KHC $28.06 1.14% KIDS $20.20 5.54% KIDZ $1.28 7.64% KIIIU $0.00 0.00%
KIN $0.00 0.00% KINS $13.86 -0.72% KIOR $0.00 0.00% KITD $0.00 0.00%
KITT $0.82 2.96% KITTW $0.05 -4.94% KLAC $870.28 -0.92% KLAQW $0.00 0.00%
KLDO $0.00 0.00% KLIC $37.67 4.41% KLRE $0.00 0.00% KLRS $2.51 -0.79%
KLTO $0.75 0.79% KLTO $0.00 0.00% KLTR $1.49 4.20% KLXE $1.90 7.95%
KMB $133.49 -0.87% KMDA $7.18 0.54% KMRK $1.33 5.56% KMTS $18.57 15.73%
KNDI $1.58 -1.86% KNSA $33.75 1.11% KOD $10.20 9.37% KOPN $1.89 5.88%
KOSS $6.48 0.47% KPLT $14.58 0.46% KPRX $2.73 1.11% KPTI $6.30 1.26%
KRMA $42.32 1.14% KRMD $4.38 6.31% KRNT $15.60 0.94% KRNY $6.48 6.74%
KRON $0.00 0.00% KROS $15.56 7.31% KRRO $20.04 4.10% KRT $25.75 2.46%
KRTX $0.00 0.00% KRUS $80.17 5.56% KRYS $150.49 4.32% KSCP $5.63 8.37%
KSICW $0.00 0.00% KSMTW $0.00 0.00% KSPI $92.54 0.78% KSWS $0.00 0.00%
KTCC $2.92 5.04% KTOS $66.71 6.64% KTOVW $0.00 0.00% KTTA $0.72 -0.69%
KURA $7.65 5.37% KURIU $0.00 0.00% KVAC $11.50 0.44% KVHI $5.39 -1.55%
KWM $1.96 -12.89% KXIN $0.72 -3.91% KYCHR $0.00 0.00% KYCHU $0.00 0.00%
KYIV $13.45 -14.60% KYMR $44.10 3.55% KYTH $0.00 0.00% KYTX $3.85 7.24%
KZIA $7.71 5.62% KZR $4.06 4.18% LAAA $0.00 0.00% LAAAW $0.00 0.00%
LAB $1.27 0.40% LABP $0.00 0.00% LACQ $0.00 0.00% LAES $2.77 10.36%
LAKE $15.50 3.58% LAMR $126.78 4.57% LAND $9.14 1.90% LANDO $19.33 1.06%
LARK $26.83 3.63% LASE $5.07 39.67% LASR $28.05 8.43% LATG $0.00 0.00%
LATN $0.00 0.00% LAUR $26.92 2.89% LAVA $0.00 0.00% LAXXU $0.00 0.00%
LAYN $0.00 0.00% LAZR $2.00 2.55% LBAI $0.00 0.00% LBBBR $0.00 0.00%
LBBBW $0.00 0.00% LBC $0.00 0.00% LBGJ $1.24 4.20% LBPH $0.00 0.00%
LBPS $0.00 0.00% LBRDA $63.34 3.63% LBRDK $63.62 3.23% LBTYA $11.68 3.18%
LBTYB $11.70 -5.57% LBTYK $11.80 4.42% LCA $0.00 0.00% LCAA $0.00 0.00%
LCAAW $0.00 0.00% LCAHU $0.00 0.00% LCAV $0.00 0.00% LCCC $10.06 0.10%
LCFY $4.43 0.11% LCID $2.03 -3.33% LCNB $16.11 5.47% LCUT $4.01 4.02%
LDHA $0.00 0.00% LDHAU $0.00 0.00% LDHAW $0.00 0.00% LDRI $0.00 0.00%
LDSF $19.05 -0.16% LDWY $5.12 -0.39% LE $13.69 8.57% LEAP $0.00 0.00%
LECO $245.25 1.93% LEDS $1.91 9.77% LEE $4.08 -4.00% LEGC $0.00 0.00%
LEGH $27.90 2.57% LEGN $35.56 -2.74% LEGO $0.00 0.00% LEGOU $0.00 0.00%
LEGR $55.12 0.97% LENZ $40.00 8.11% LESL $0.32 -0.48% LEVL $0.00 0.00%
LEVLP $0.00 0.00% LEXEB $0.00 0.00% LEXX $0.79 -6.10% LEXXW $0.16 9.14%
LFAC $0.00 0.00% LFCR $7.60 2.53% LFIN $0.00 0.00% LFLY $0.00 0.00%
LFMD $6.33 3.94% LFST $5.55 4.03% LFTRU $0.00 0.00% LFUS $262.94 5.16%
LFVN $13.08 -0.08% LFWD $0.61 1.00% LGCB $2.27 -7.35% LGCL $0.51 2.57%
LGIH $67.47 2.66% LGND $159.08 2.52% LGNDV $0.00 0.00% LGO $1.51 13.88%
LGSTU $0.00 0.00% LGTOU $0.00 0.00% LGTY $0.00 0.00% LGVC $0.00 0.00%
LGVN $0.80 -1.86% LHAI $6.38 0.16% LHCG $0.00 0.00% LHSW $2.45 16.11%
LI $24.06 1.52% LIAN $0.00 0.00% LIBY $0.00 0.00% LIBYW $0.00 0.00%
LICN $4.49 3.46% LIDR $2.73 6.97% LIDRW $0.16 -13.47% LIEN $10.87 0.00%
LIF $90.22 5.67% LILA $7.94 2.32% LILAK $8.13 2.39% LILAR $0.00 0.00%
LILAV $0.00 0.00% LILKV $0.00 0.00% LIME $0.00 0.00% LIMN $3.41 -7.34%
LIN $481.67 -0.16% LINC $20.13 5.61% LIND $14.84 5.32% LINE $40.28 0.42%
LINK $8.77 21.02% LIONU $0.00 0.00% LIONW $0.00 0.00% LIQT $2.00 4.14%
LITE $119.34 3.24% LITM $3.86 5.18% LITT $0.00 0.00% LITTW $0.00 0.00%
LIVB $0.00 0.00% LIVE $18.69 3.09% LIVN $55.90 4.78% LIWA $0.00 0.00%
LIXT $3.41 -5.28% LJAQ $0.00 0.00% LKFN $67.56 5.88% LKOR $0.00 0.00%
LKQ $31.84 2.38% LLYVA $92.47 2.15% LLYVK $95.06 1.79% LMAT $100.33 4.51%
LMB $119.57 5.27% LMBS $49.43 -0.17% LMCB $0.00 0.00% LMDX $0.00 0.00%
LMFA $1.37 1.11% LMFAW $0.00 0.00% LMLP $0.00 0.00% LMNL $0.00 0.00%
LMNR $16.52 5.22% LMPX $0.00 0.00% LNBB $0.00 0.00% LNKB $7.40 3.64%
LNKS $0.51 0.20% LNSR $12.90 3.20% LNT $66.97 0.63% LNTH $58.21 4.17%
LNW $92.18 1.49% LNZA $22.22 12.68% LNZAW $0.03 10.37% LOAN $5.39 -0.59%
LOBO $0.55 -10.62% LOCO $10.68 1.71% LOGC $0.00 0.00% LOGI $103.09 3.55%
LOGM $0.00 0.00% LOKV $10.20 0.07% LOOP $1.47 2.80% LOPE $203.39 0.60%
LOT $2.20 8.37% LOTZ $0.00 0.00% LOVE $19.11 -1.04% LPAA $10.43 -0.05%
LPBB $10.43 0.27% LPCN $3.11 5.25% LPDX $0.00 0.00% LPLA $362.44 4.30%
LPRO $2.14 3.38% LPSN $1.11 7.77% LPTH $4.03 14.16% LPTX $0.30 2.69%
LQDA $26.84 -1.07% LQDT $27.20 6.79% LRCX $100.08 -0.45% LRE $1.60 1.91%
LRGE $80.42 0.98% LRHC $5.54 7.99% LRMR $3.91 7.12% LSAK $4.75 -0.84%
LSB $0.83 1.10% LSBK $12.97 1.81% LSCC $64.16 6.23% LSDI $0.00 0.00%
LSE $5.39 -0.37% LSH $0.86 1.16% LSTA $2.59 3.60% LSTR $135.76 3.34%
LSXMA $0.00 0.00% LSXMB $0.00 0.00% LSXMR $0.00 0.00% LTBR $15.35 13.37%
LTCH $0.00 0.00% LTCHW $0.00 0.00% LTON $0.00 0.00% LTRN $4.51 2.41%
LTRX $3.47 3.71% LTRYW $0.02 -3.09% LUCA $0.00 0.00% LUCD $1.10 9.68%
LUCY $1.99 1.24% LUCYW $0.08 -6.41% LULU $207.59 4.81% LUNA $0.00 0.00%
LUNG $1.69 12.67% LUNR $8.96 4.55% LUNRW $0.00 0.00% LUXH $0.00 0.00%
LVAC $0.00 0.00% LVACW $0.00 0.00% LVHD $41.55 0.78% LVLU $4.15 -3.04%
LVO $0.60 0.12% LVOX $0.00 0.00% LVRAU $0.00 0.00% LVRAW $0.00 0.00%
LVRO $1.73 -0.17% LVTX $1.53 0.66% LWAC $10.00 0.35% LWAY $31.73 3.73%
LWLG $2.39 17.44% LX $6.75 7.14% LXEH $1.35 11.57% LXEO $4.90 1.98%
LXRX $1.19 3.99% LYEL $10.76 2.00% LYFT $17.01 12.39% LYRA $7.47 3.11%
LYTS $23.66 25.38% LZ $10.98 3.45% LZEN $0.00 0.00% LZMH $3.58 3.77%
MAAQR $0.00 0.00% MAAQU $0.00 0.00% MAAS $3.98 3.11% MACA $0.00 0.00%
MACAW $0.00 0.00% MACI $10.50 -0.10% MAGH $1.05 -7.89% MAKO $0.00 0.00%
MAMA $8.60 5.13% MAMK $2.11 -9.05% MAMO $2.84 -1.39% MANH $216.26 0.94%
MAPI $0.00 0.00% MAPS $1.12 4.67% MAQC $0.00 0.00% MAQCW $0.00 0.00%
MAR $273.82 2.32% MARA $16.29 8.67% MARK $0.00 0.00% MARPS $4.66 7.62%
MASC $0.00 0.00% MASI $148.63 2.30% MASK $0.72 -10.43% MASS $6.45 6.09%
MAT $18.36 4.35% MATH $2.98 4.93% MATK $0.00 0.00% MATW $24.96 6.21%
MAXN $4.20 9.05% MAYA $10.19 0.00% MAYS $37.40 0.00% MAZE $13.49 1.93%
MB $6.17 1.65% MBAV $10.55 0.19% MBBC $10.42 2.77% MBCN $33.35 18.39%
MBII $0.00 0.00% MBIN $33.29 2.29% MBIO $1.65 2.15% MBLY $14.15 2.50%
MBOT $3.85 21.45% MBRX $0.57 0.64% MBSD $0.00 0.00% MBTCR $0.00 0.00%
MBTCU $0.00 0.00% MBTF $0.00 0.00% MBUU $39.19 6.03% MBVX $0.00 0.00%
MBWM $49.50 5.32% MBX $14.33 6.66% MCAE $0.00 0.00% MCAFR $0.00 0.00%
MCAG $0.00 0.00% MCAGR $0.00 0.00% MCBC $0.00 0.00% MCBI $0.00 0.00%
MCBS $30.09 5.32% MCCC $0.00 0.00% MCFE $0.00 0.00% MCFT $21.40 4.29%
MCHP $69.14 6.08% MCHX $1.97 -0.51% MCLD $0.00 0.00% MCLDW $0.00 0.00%
MCOM $0.00 0.00% MCRB $19.44 16.20% MCRI $104.99 3.53% MCTR $1.47 -5.76%
MCVT $6.43 13.60% MCW $6.02 4.33% MDAI $2.09 -0.51% MDB $219.06 1.42%
MDBH $3.21 -5.44% MDCA $0.00 0.00% MDCO $0.00 0.00% MDCX $2.22 11.19%
MDGL $414.68 8.84% MDIA $1.32 -2.22% MDLZ $63.41 0.06% MDRR $12.24 8.75%
MDRX $0.00 0.00% MDSO $0.00 0.00% MDWD $17.61 1.15% MDXG $7.31 2.24%
MDXH $3.29 11.76% MEDP $463.64 0.11% MEDW $0.00 0.00% MEET $0.00 0.00%
MEGL $1.38 -1.43% MEIL $0.00 0.00% MEILU $0.00 0.00% MEIP $4.97 11.19%
MEKA $0.00 0.00% MELI $2,430.62 2.77% MELR $0.00 0.00% MEMS $26.63 0.78%
MENS $46.00 10.63% MEOA $0.00 0.00% MEOAW $0.00 0.00% MEOH $36.04 7.01%
MERC $3.25 3.83% MERU $0.00 0.00% MESA $1.19 2.93% MESO $15.81 6.11%
META $754.79 1.62% METC $23.53 12.75% METCB $0.00 0.00% METCV $0.00 0.00%
MFH $4.94 13.82% MFI $37.30 10.16% MFIC $13.13 1.08% MFIN $10.70 3.58%
MFLX $16.44 -0.24% MFNC $0.00 0.00% MFSF $0.00 0.00% MGAM $0.00 0.00%
MGEE $87.74 2.15% MGI $0.00 0.00% MGIC $20.39 2.17% MGIH $1.75 5.35%
MGLN $0.00 0.00% MGNI $24.16 11.44% MGNX $1.69 12.68% MGOL $0.00 0.00%
MGPI $30.16 2.10% MGRC $124.02 2.50% MGRM $5.45 0.93% MGRT $3.33 -3.20%
MGRX $1.73 15.72% MGTX $7.83 3.16% MGX $1.93 5.46% MGYR $17.48 2.16%
MHUA $0.42 -0.79% MIDD $137.31 4.08% MIGI $0.42 0.48% MIK $0.00 0.00%
MILN $50.07 1.14% MIME $0.00 0.00% MIMI $9.25 17.24% MIND $11.17 8.39%
MINI $0.00 0.00% MIPS $0.00 0.00% MIRA $1.43 1.43% MIRM $71.52 8.31%
MIRO $0.00 0.00% MIST $1.70 1.19% MITAU $0.00 0.00% MITK $10.55 4.66%
MJCO $0.00 0.00% MJID $1.30 -7.80% MKDW $0.21 5.74% MKSI $105.25 5.38%
MKTW $18.25 0.16% MKTX $188.73 1.23% MKZR $5.21 3.27% MLAB $72.96 5.72%
MLAC $10.29 0.10% MLACU $10.60 1.44% MLAIU $0.00 0.00% MLCO $9.18 2.19%
MLEC $1.75 -26.78% MLGO $9.07 10.33% MLKN $22.19 2.83% MLNT $0.00 0.00%
MLNX $0.00 0.00% MLTX $55.89 6.21% MLVFD $0.00 0.00% MLYS $14.88 2.74%
MMAC $0.00 0.00% MMAT $0.00 0.00% MMLP $3.45 4.20% MMSI $89.45 2.72%
MMYT $103.21 2.27% MNDO $1.16 0.43% MNDR $1.06 -0.56% MNDY $177.89 1.65%
MNGA $0.00 0.00% MNKD $4.11 3.40% MNMD $10.19 9.33% MNOV $1.31 -0.73%
MNPR $32.06 -1.60% MNRO $17.29 10.94% MNSB $22.79 5.61% MNSBP $24.84 0.77%
MNST $62.84 -3.26% MNTG $0.00 0.00% MNTK $2.25 12.93% MNTS $1.45 10.69%
MNTV $0.00 0.00% MNY $1.82 -1.09% MOBI $0.00 0.00% MOBQW $0.00 0.00%
MOBV $0.00 0.00% MOBX $0.84 -0.13% MODD $0.72 2.86% MODV $1.07 -50.23%
MOFG $30.29 6.09% MOGO $1.79 6.55% MOLX $0.00 0.00% MOLXA $0.00 0.00%
MOMO $8.27 4.16% MONCU $0.00 0.00% MOR $0.00 0.00% MORF $0.00 0.00%
MORN $263.82 1.02% MOTNU $0.00 0.00% MOTS $0.00 0.00% MOVE $0.73 21.29%
MOXC $0.00 0.00% MPAA $14.45 7.04% MPB $29.90 5.23% MPRA $0.00 0.00%
MPRAW $0.00 0.00% MPVD $0.00 0.00% MPWR $844.00 0.56% MQ $6.18 3.34%
MRAI $0.00 0.00% MRAM $6.44 8.24% MRBK $15.40 3.63% MRCC $7.27 4.91%
MRCY $66.83 5.43% MREO $1.70 3.66% MRKR $1.29 11.21% MRNA $27.12 -2.27%
MRNO $5.75 -8.67% MRNS $0.00 0.00% MRSN $7.75 4.84% MRTN $12.39 3.34%
MRTX $0.00 0.00% MRUS $67.49 6.28% MRVI $2.45 -1.21% MRVL $73.00 2.13%
MRX $36.02 2.04% MSAI $0.74 8.71% MSAIW $0.03 3.23% MSBF $0.00 0.00%
MSBI $18.48 6.51% MSDA $0.00 0.00% MSDAU $0.00 0.00% MSEX $54.56 1.81%
MSFT $507.23 -0.69% MSGM $2.93 -0.64% MSGY $11.90 -0.83% MSON $0.00 0.00%
MSPD $0.00 0.00% MSPR $0.44 -6.60% MSPR* $0.00 0.00% MSPRW $0.00 5.00%
MSPRZ $0.02 -11.11% MSS $0.83 -0.48% MSSAW $0.00 0.00% MSSR $0.00 0.00%
MSTR $358.13 6.47% MSVB $0.00 0.00% MSW $1.85 23.33% MTC $0.94 -3.46%
MTCH $37.30 -0.61% MTEK $2.42 7.56% MTEKW $0.28 -0.67% MTEM $0.00 0.00%
MTEN $11.44 7.07% MTEX $8.33 -2.00% MTFB $0.00 0.00% MTLS $5.25 4.58%
MTRX $15.36 5.64% MTRY $0.00 0.00% MTRYW $0.00 0.00% MTSC $0.00 0.00%
MTSI $126.15 4.62% MTSR $33.05 4.62% MTTR $0.00 0.00% MTTX $0.00 0.00%
MTVA $0.65 1.56% MTXX $0.00 0.00% MTZST $0.00 0.00% MU $117.68 0.19%
MUDSU $0.00 0.00% MULN $0.00 0.00% MURA $2.08 -0.24% MURAV $0.00 0.00%
MVBF $24.00 4.35% MVIS $1.10 2.33% MVST $2.71 7.71% MWIV $0.00 0.00%
MWRX $0.00 0.00% MWYN $0.85 2.40% MXCT $1.42 0.35% MXIM $0.00 0.00%
MXL $16.35 15.22% MXWL $0.00 0.00% MYFW $22.99 5.94% MYGN $6.02 10.87%
MYL $0.00 0.00% MYNZ $1.75 -1.64% MYOK $0.00 0.00% MYPS $0.99 3.56%
MYPSW $0.01 3.91% MYRG $185.58 2.82% MYRX $0.00 0.00% MYSE $2.07 2.51%
MYSZ $1.19 1.71% MZTI $189.18 5.05% NA $5.00 16.13% NAGE $9.98 4.50%
NAII $3.98 3.38% NAKA $10.13 5.30% NAMM $2.77 2.59% NAMS $25.00 2.15%
NAOV $5.39 0.28% NARI $0.00 0.00% NATH $108.92 2.28% NATI $0.00 0.00%
NATR $16.40 -1.80% NAUH $0.00 0.00% NAUT $0.70 1.90% NAVI $13.56 4.91%
NAYA $0.00 0.00% NB $4.14 9.81% NBAC $0.00 0.00% NBBK $18.83 3.32%
NBEV $0.00 0.00% NBIS $68.98 6.95% NBIX $135.43 1.80% NBN $108.28 5.54%
NBRV $0.00 0.00% NBSE $0.00 0.00% NBTB $44.88 6.15% NBTF $0.00 0.00%
NBTX $10.09 15.07% NCAC $0.00 0.00% NCACW $0.00 0.00% NCEW $0.62 -7.11%
NCI $1.71 -4.98% NCMI $4.54 6.07% NCNA $3.44 2.08% NCNC $0.00 0.00%
NCNO $29.08 5.06% NCOM $0.00 0.00% NCPL $2.09 6.63% NCPLW $0.02 -24.48%
NCRA $1.55 -3.64% NCSM $37.00 6.63% NCT $1.46 -46.91% NCTY $8.45 13.56%
NDACU $0.00 0.00% NDAQ $94.75 0.96% NDLS $0.73 2.34% NDRA $4.38 -6.10%
NDSN $227.17 5.28% NEBS $0.00 0.00% NECB $23.23 7.30% NEGG $100.75 7.29%
NEO $6.61 6.88% NEOG $5.64 2.55% NEON $25.00 13.64% NEOV $3.84 -3.27%
NEPH $4.18 5.58% NERV $2.44 6.33% NESR $8.65 5.90% NETD $11.23 0.00%
NEUP $7.18 -2.88% NEWA $0.00 0.00% NEWT $12.48 3.65% NEWTZ $24.93 -0.12%
NEXI $0.00 0.00% NEXM $5.73 5.72% NEXN $10.17 10.24% NEXT $10.24 7.44%
NFBK $11.74 5.81% NFE $2.64 18.12% NFIN $0.00 0.00% NFLX $1,204.65 -1.17%
NFSB $0.00 0.00% NGHC $0.00 0.00% NGHCN $0.00 0.00% NGHCZ $0.00 0.00%
NGM $0.00 0.00% NGNE $19.99 1.22% NHIC $10.19 0.10% NHICU $10.30 0.00%
NHICW $0.31 13.01% NHTC $4.36 1.69% NICE $142.50 4.08% NIHD $0.00 0.00%
NIR $0.00 0.00% NISN $3.78 3.70% NITE $0.00 0.00% NITO $0.23 11.22%
NIU $4.52 0.00% NIVF $1.75 -3.85% NIXX $1.57 2.61% NIXXW $0.03 0.00%
NKLA $0.00 0.00% NKSH $30.54 5.27% NKTR $27.03 2.60% NKTX $2.37 3.04%
NLITU $0.00 0.00% NLSP $2.63 -3.42% NLSPW $0.02 -1.11% NMCI $0.00 0.00%
NMFC $10.39 0.05% NMFCL $0.00 0.00% NMFCZ $25.45 0.14% NMHI $0.00 0.00%
NMIH $40.34 2.58% NMRA $1.62 1.85% NMRK $18.14 4.52% NMTC $0.78 1.10%
NMTR $0.00 0.00% NN $15.54 11.12% NNBR $2.40 5.69% NNDM $1.42 3.27%
NNE $31.32 8.39% NNNN $49.86 -2.48% NNOX $4.06 2.88% NOAC $0.00 0.00%
NOACW $0.00 0.00% NODK $12.83 0.43% NOEM $10.10 0.10% NOOF $0.00 0.00%
NORT $0.00 0.00% NOTV $1.89 10.53% NOVT $122.97 3.60% NOVV $0.00 0.00%
NPAC $10.13 -0.20% NPBCO $0.00 0.00% NPCE $8.99 8.99% NPSP $0.00 0.00%
NRAC $0.00 0.00% NRC $15.37 -3.70% NRCI $0.00 0.00% NRDS $10.42 4.20%
NRIM $93.05 6.09% NRIX $10.14 3.21% NRSN $1.17 -2.26% NRSNW $0.57 0.00%
NRXP $2.64 7.59% NSIT $133.86 2.16% NSPR $2.38 -1.86% NSSC $31.70 3.26%
NSTG $0.00 0.00% NSTS $12.02 0.32% NSYS $8.86 2.41% NTAP $110.52 2.06%
NTCL $1.72 -1.15% NTCT $23.50 3.82% NTES $131.89 1.55% NTGR $27.48 11.30%
NTGRV $0.00 0.00% NTHI $5.82 14.57% NTIC $7.60 2.01% NTLA $10.52 3.44%
NTNX $68.79 -0.15% NTRA $165.60 4.79% NTRB $6.43 5.32% NTRBW $1.36 -9.33%
NTRI $0.00 0.00% NTRP $3.47 -3.88% NTRP* $0.00 0.00% NTRS $130.06 2.30%
NTUS $0.00 0.00% NTWK $4.06 -0.49% NTWO $10.32 -0.12% NUAI $0.47 15.80%
NUAN $0.00 0.00% NUANV $0.00 0.00% NUBIW $0.00 0.00% NUKK $4.20 15.07%
NUKKW $0.08 1.44% NUROW $0.00 0.00% NUTR $4.43 5.18% NUTX $92.40 -2.47%
NUVL $76.08 2.01% NUWE $5.22 -5.95% NVAC $0.00 0.00% NVACR $0.00 0.00%
NVACU $0.00 0.00% NVAX $7.84 -13.56% NVCN $0.00 0.00% NVCR $12.43 3.84%
NVCT $6.87 11.89% NVDA $177.99 2.28% NVEC $66.86 3.92% NVEE $0.00 0.00%
NVEI $0.00 0.00% NVFY $1.80 1.69% NVIV $0.00 0.00% NVLN $0.00 0.00%
NVMI $252.80 1.82% NVNI $0.62 8.16% NVNO $1.00 -23.22% NVSL $0.00 0.00%
NVTR $0.00 0.00% NVTS $6.43 2.78% NVVE $0.47 -1.06% NVX $1.43 19.37%
NWBI $12.64 4.64% NWE $58.48 -0.95% NWFL $25.65 2.60% NWL $5.77 0.00%
NWLI $0.00 0.00% NWPX $52.69 3.13% NWS $35.17 1.53% NWSA $30.50 1.77%
NWTG $1.76 6.61% NWTN $1.11 2.78% NXEO $0.00 0.00% NXGL $2.32 -4.91%
NXGLW $0.30 -5.66% NXGN $0.00 0.00% NXL $1.02 36.00% NXPI $234.83 2.90%
NXPL $0.73 2.11% NXST $207.06 -0.46% NXT $68.77 0.50% NXTC $5.13 0.79%
NXTDW $0.00 0.00% NXTP $0.00 0.00% NXTT $0.00 0.00% NXU $0.00 0.00%
NXXT $1.84 20.66% NYAX $47.00 0.45% NYMT $7.14 2.44% NYMTN $21.75 0.46%
NYMX $0.00 0.00% NYNY $0.00 0.00% NYX $0.00 0.00% NYXH $6.43 2.88%
OABI $1.85 -9.31% OABIV $0.00 0.00% OACC $10.41 0.48% OAKU $11.80 0.00%
OASM* $0.00 0.00% OBA $9.95 -0.05% OBAF $0.00 0.00% OBCI $0.00 0.00%
OBIO $2.55 4.08% OBLG $3.50 16.32% OBT $26.45 7.39% OCC $5.65 8.03%
OCCI $5.77 2.30% OCDX $0.00 0.00% OCEA $0.00 0.00% OCFC $18.25 6.35%
OCG $3.49 12.94% OCGN $1.01 0.50% OCS $17.85 0.75% OCSI $0.00 0.00%
OCSL $13.75 0.00% OCSLL $0.00 0.00% OCTO $1.52 0.66% OCUL $12.30 1.40%
OCZ $0.00 0.00% ODD $60.51 -0.95% ODDS $33.99 2.33% ODFL $159.12 4.28%
ODP $21.33 2.52% ODT $0.00 0.00% ODYS $3.75 -4.34% OEG $0.00 0.00%
OESX $6.21 3.22% OFAL $1.58 5.33% OFIX $14.55 0.34% OFLX $36.30 7.30%
OFS $8.32 0.91% OFSSH $23.24 -0.90% OGI $1.60 7.38% OHAI $0.00 0.00%
OHPAU $0.00 0.00% OIG $0.00 0.00% OIIM $0.00 0.00% OILU $0.00 0.00%
OKTA $92.05 0.62% OKUR $2.83 3.28% OLB $1.04 -9.57% OLBK $0.00 0.00%
OLED $144.87 3.31% OLLI $132.19 -3.99% OLMA $5.76 4.44% OLPX $1.40 1.82%
OM $14.20 5.62% OMAB $107.22 -0.12% OMCC $5.51 3.57% OMCL $33.62 5.33%
OMDA $21.32 3.10% OMER $4.40 4.14% OMEX $1.42 5.19% OMGA $0.00 0.00%
OMH $1.18 -0.49% OMNT $0.00 0.00% OMPI $0.00 0.00% OMSE $6.17 -7.50%
ON $51.85 3.87% ONB $22.72 4.85% ONC $313.67 1.83% ONCO $2.97 4.03%
ONCR $0.00 0.00% ONCT $0.00 0.00% ONCY $1.01 3.19% ONDS $4.49 30.19%
ONEG $11.07 14.18% ONEM $0.00 0.00% ONEW $17.28 2.43% ONFO $1.05 -3.53%
ONMD $0.78 -0.23% ONMDW $0.03 3.59% ONSM $0.00 0.00% ONYXU $0.00 0.00%
OP $0.07 -31.15% OPAL $2.29 0.88% OPALW $0.00 0.00% OPAY $0.00 0.00%
OPBK $14.30 4.30% OPCH $28.74 6.92% OPEN $5.01 46.85% OPGN $0.00 0.00%
OPHC $0.00 0.00% OPI $0.22 1.35% OPINL $6.70 -0.74% OPK $1.41 3.30%
OPLK $0.00 0.00% OPNT $0.00 0.00% OPOF $41.72 3.14% OPRA $16.04 -2.14%
OPRT $6.00 2.92% OPRX $17.25 9.87% OPTR $0.00 0.00% OPTX $1.55 6.90%
OPXS $10.40 0.00% ORBC $0.00 0.00% ORBT $0.00 0.00% ORGN $0.58 14.64%
ORGO $4.89 9.89% ORGS $0.00 0.00% ORIC $9.74 1.67% ORIS $0.11 -2.48%
ORKA $15.44 4.75% ORKT $0.74 0.67% ORLY $102.31 -1.26% ORMP $2.14 3.88%
ORRF $34.82 4.16% OS $20.41 4.29% OSA $0.00 0.00% OSBC $18.39 5.09%
OSIR $0.00 0.00% OSIS $228.70 0.85% OSM $0.00 0.00% OSPN $14.56 4.79%
OSRH $0.52 -4.63% OSS $5.74 18.11% OST $2.00 2.52% OSTRU $0.00 0.00%
OSUR $3.00 7.53% OSW $22.96 5.18% OTEL $0.00 0.00% OTEX $32.63 3.23%
OTG $0.00 0.00% OTIC $0.00 0.00% OTIV $0.00 0.00% OTLK $2.68 7.38%
OTLY $17.79 0.77% OTMO $0.00 0.00% OTRK $0.33 -24.74% OTTR $85.97 1.82%
OTTW $0.00 0.00% OUST $30.65 5.34% OVBC $36.29 1.68% OVID $1.03 8.42%
OVLY $28.49 3.00% OXBR $1.81 9.04% OXLC $3.57 4.17% OXLCL $23.61 0.21%
OXLCZ $24.25 0.17% OXSQ $2.22 -1.55% OXSQG $23.75 0.13% OYSE $10.04 0.40%
OYST $0.00 0.00% OZK $52.22 3.67% PAA $17.62 0.54% PACB $1.38 8.66%
PACH $9.95 -0.10% PACT $0.00 0.00% PACW $0.00 0.00% PACX $0.00 0.00%
PAGP $18.96 0.21% PAHC $32.46 2.17% PAL $8.32 2.97% PALI $0.75 -1.46%
PALT $0.00 0.00% PAMT $0.00 0.00% PAMT* $0.00 0.00% PANA $0.00 0.00%
PANL $5.29 3.93% PANW $185.88 -0.17% PAQC $0.00 0.00% PARAA $16.91 0.00%
PASG $7.54 11.54% PATK $116.04 4.14% PAVM $0.47 7.97% PAVMU $0.00 0.00%
PAVS $0.69 -5.48% PAX $13.42 1.67% PAYO $7.01 5.26% PAYS $5.40 5.26%
PAYX $140.81 0.85% PBBK $19.14 2.57% PBFS $13.22 2.90% PBHC $14.70 1.24%
PBIP $0.00 0.00% PBM $3.24 -0.61% PBPB $12.74 3.49% PBYI $5.25 4.37%
PC $6.58 5.11% PCAP $10.25 0.39% PCAR $101.50 2.11% PCB $22.39 3.75%
PCH $43.79 1.91% PCRX $25.84 2.70% PCSA $0.22 6.08% PCSC $10.57 0.00%
PCT $13.02 6.12% PCTI $0.00 0.00% PCTY $182.31 2.22% PCVX $32.29 1.41%
PCXCU $0.00 0.00% PCXCW $0.00 0.00% PCYC $0.00 0.00% PCYO $10.64 3.60%
PDBC $13.16 1.23% PDCO $0.00 0.00% PDD $127.11 5.71% PDEX $46.02 4.82%
PDFS $20.28 5.13% PDLB $14.93 4.41% PDLI $0.00 0.00% PDLIV $0.00 0.00%
PDSB $1.19 -0.42% PEAR $0.00 0.00% PEBK $31.85 8.70% PEBO $30.94 4.18%
PECO $34.84 1.98% PEGA $52.93 1.72% PEGIV $0.00 0.00% PEGR $0.00 0.00%
PEGRU $0.00 0.00% PELI $10.01 -0.05% PENG $24.35 2.79% PENN $19.49 5.35%
PEOP $0.00 0.00% PEP $149.64 -2.29% PEPG $1.32 5.60% PEPL $0.00 0.00%
PEPLW $0.00 0.00% PERI $9.37 3.08% PESI $12.16 7.14% PET $0.00 0.00%
PETS $3.14 3.53% PETWW $0.00 0.00% PETX $0.00 0.00% PETZ $1.01 -2.13%
PEV $0.00 0.00% PFAI $1.68 18.31% PFBC $94.77 3.47% PFBI $0.00 0.00%
PFG $80.72 2.47% PFIS $52.87 5.63% PFSA $0.50 -3.33% PFX $49.50 -0.05%
PFXNL $0.00 0.00% PFXNZ $23.43 -0.26% PGAC $10.24 -0.10% PGC $28.46 5.96%
PGEN $4.18 39.57% PGNY $23.53 3.84% PGRX $0.00 0.00% PGY $33.76 13.75%
PHAR $13.70 9.86% PHAS $0.00 0.00% PHAT $11.91 13.86% PHH $0.54 6.03%
PHICU $0.00 0.00% PHII $0.00 0.00% PHIIK $0.00 0.00% PHIO $2.09 4.96%
PHLT $7.58 -0.59% PHOE $7.60 0.13% PHUN $2.73 4.60% PHVS $23.12 2.08%
PHXM $0.00 0.00% PI $176.82 5.88% PIII $7.19 0.28% PINC $25.14 -2.14%
PIXY $0.00 0.00% PKBK $22.25 4.80% PKBO $0.00 0.00% PKOH $19.95 -1.51%
PKT $0.00 0.00% PLAB $22.08 5.54% PLAO $0.00 0.00% PLAY $25.34 3.09%
PLBC $43.71 6.04% PLBL $11.28 0.00% PLBY $1.70 2.41% PLCE $4.50 4.77%
PLFE $0.00 0.00% PLL $9.21 3.95% PLMK $10.27 -0.10% PLMR $125.05 2.63%
PLMT $0.00 0.00% PLPC $193.39 7.17% PLRX $1.45 -2.03% PLRZ $1.08 4.35%
PLSE $17.05 8.74% PLTK $3.74 2.47% PLTN $0.00 0.00% PLTR $158.74 3.86%
PLUG $1.68 6.33% PLUR $5.68 13.60% PLUS $73.66 2.92% PLUT $2.83 0.53%
PLXS $137.26 5.56% PLXT $0.00 0.00% PLYA $0.00 0.00% PMAX $0.34 -2.01%
PMBC $0.00 0.00% PMCB $0.97 -4.90% PMD $0.00 0.00% PMEC $1.59 -0.82%
PMGM $0.00 0.00% PMN $0.54 -2.56% PMNT $0.00 0.00% PMTR $10.23 0.00%
PMTS $15.57 2.10% PMVP $1.48 -5.73% PN $1.12 3.70% PNAC $0.00 0.00%
PNACU $0.00 0.00% PNBK $1.72 9.21% PNFP $96.19 3.09% PNRG $150.06 1.33%
PNRL $0.00 0.00% PNTG $25.17 0.46% POAI $0.93 8.13% POCI $4.95 6.45%
PODC $1.45 -11.04% PODD $330.77 0.21% POET $5.34 11.71% POLA $1.91 1.06%
POLE $10.42 0.00% PONOU $0.00 0.00% POOL $323.73 -0.25% POWI $47.42 3.09%
POWL $262.95 5.73% POWW $1.48 9.58% POWWP $23.85 -0.91% PPBI $24.30 4.63%
PPBT $2.29 5.48% PPC $46.16 -0.43% PPCB $3.37 -30.23% PPD $0.00 0.00%
PPH $89.41 1.20% PPIH $30.38 12.31% PPSI $3.74 1.14% PPTA $17.73 5.85%
PPYA $0.00 0.00% PPYAW $0.00 0.00% PRAA $17.34 4.33% PRAH $0.00 0.00%
PRAX $48.78 8.42% PRCH $16.63 12.97% PRCP $0.00 0.00% PRCT $41.23 3.57%
PRDO $33.37 3.50% PRDS $0.00 0.00% PRE $7.25 -6.41% PRFT $0.00 0.00%
PRFX $1.69 -6.10% PRGS $46.70 3.42% PRGX $0.00 0.00% PRIM $0.00 0.00%
PRKR $0.00 0.00% PRLD $1.24 41.46% PRLH $0.00 0.00% PRLHW $0.00 0.00%
PRLS $0.00 0.00% PRME $3.55 10.25% PRNB $0.00 0.00% PROC $0.00 0.00%
PROF $4.74 5.22% PROK $2.41 3.03% PROP $2.47 18.18% PROV $15.30 -0.05%
PRPH $0.33 0.31% PRPL $1.13 8.13% PRPO $14.26 -0.28% PRQR $2.26 10.24%
PRSO $0.83 2.05% PRST* $0.00 0.00% PRTA $8.77 2.81% PRTG $9.11 11.23%
PRTH $8.43 7.58% PRTS $0.72 -3.45% PRVA $21.99 3.87% PRWT $0.00 0.00%
PRZO $1.43 12.66% PS $0.00 0.00% PSEC $2.87 -1.03% PSET $75.57 0.73%
PSHG $1.92 2.40% PSIG $0.40 14.06% PSIX $91.26 15.50% PSKY $16.00 15.11%
PSMI $0.00 0.00% PSMT $110.74 1.16% PSNL $4.83 5.69% PSNY $1.09 3.81%
PSOF $0.00 0.00% PSTR $28.31 0.88% PSTV $0.49 -0.90% PSTX $0.00 0.00%
PTC $215.05 2.64% PTCT $50.57 2.20% PTEN $5.81 8.60% PTGX $57.48 0.90%
PTHL $0.60 6.95% PTIX $4.24 71.66% PTIXW $0.07 42.57% PTLE $0.17 -1.84%
PTLO $7.29 0.34% PTMN $12.27 -0.99% PTNM $1.05 1.94% PTNR $0.00 0.00%
PTON $7.91 4.43% PTPI $0.00 0.00% PTRA $0.00 0.00% PTRAW $0.00 0.00%
PTRS $0.00 0.00% PTVCA $0.00 0.00% PTX $0.00 0.00% PUBM $9.07 11.84%
PULM $4.89 3.06% PURE $0.00 0.00% PVAL $0.00 0.00% PVBC $12.87 2.39%
PVFC $0.00 0.00% PVSW $0.00 0.00% PWM $0.51 5.21% PWOD $0.00 0.00%
PWP $22.40 5.41% PWRD $91.59 -0.01% PXLW $8.35 3.65% PXS $2.70 8.88%
PXUS $0.00 0.00% PY $52.24 1.88% PYPD $3.50 0.00% PYPL $69.90 1.47%
PYXS $1.34 12.61% PZZA $46.29 2.16% QADB $0.00 0.00% QAT $20.19 -0.25%
QBAK $0.00 0.00% QCOM $158.01 1.44% QCRH $78.96 4.44% QDEL $27.90 4.46%
QDROU $0.00 0.00% QELLU $0.00 0.00% QETA $11.01 -0.99% QFIN $31.45 10.12%
QIPT $2.15 -0.23% QIWI $0.00 0.00% QLGN $1.86 -0.53% QLYS $134.54 0.82%
QMCO $7.75 13.30% QMMM $3.86 23.72% QNCX $1.63 1.24% QNRX $7.20 2.15%
QNST $15.57 4.62% QNTM $18.09 1.03% QOMO $0.00 0.00% QQMG $39.15 0.87%
QQQJ $34.72 1.82% QQQM $235.47 0.91% QQQX $26.73 0.41% QRHC $1.68 4.35%
QRTAV $0.00 0.00% QRTBV $0.00 0.00% QRVO $92.95 4.30% QSEA $10.12 0.28%
QSI $1.14 15.06% QTEK $0.00 0.00% QTETU $0.00 0.00% QTNA $0.00 0.00%
QTNT $0.00 0.00% QTRH $0.00 0.00% QTRX $4.83 -1.33% QTTB $1.91 7.90%
QUBT $15.83 9.85% QUIK $5.65 3.57% QURE $15.70 2.11% QVCGA $4.73 16.22%
QYLG $28.30 0.75% RAAQ $10.13 -0.49% RACYU $0.00 0.00% RADA $0.00 0.00%
RADI $0.00 0.00% RAIL $8.98 10.80% RAIN $3.50 11.56% RAMMW $0.00 0.00%
RAND $15.58 -2.01% RANG $10.25 -0.29% RANI $0.62 15.63% RAPP $14.77 4.86%
RAPT $11.31 3.38% RARE $29.78 1.53% RAVE $3.35 10.93% RAY $2.48 -3.88%
RAYA $0.05 -14.23% RBB $20.48 4.76% RBBN $3.97 7.01% RBC $0.00 0.00%
RBCAA $76.23 5.48% RBCN $0.00 0.00% RBKB $13.75 10.26% RBNC $0.00 0.00%
RBNE $1.99 6.13% RCACW $0.00 0.00% RCAT $9.82 14.79% RCEL $4.88 2.09%
RCHG $0.00 0.00% RCHGU $0.00 0.00% RCHGW $0.00 0.00% RCKB $0.00 0.00%
RCKT $3.64 5.05% RCKY $27.90 8.31% RCM $0.00 0.00% RCMT $25.94 6.36%
RCON $2.60 -3.77% RCT $2.22 -1.77% RDAC $10.36 0.00% RDAG $10.20 -0.29%
RDCM $13.58 5.37% RDFN $0.00 0.00% RDGT $1.24 1.47% RDHL $1.31 -7.45%
RDI $1.44 2.06% RDIB $13.00 20.93% RDNT $70.10 2.79% RDNW $3.81 20.95%
RDUS $0.00 0.00% RDVT $47.67 9.18% RDWR $25.15 1.86% RDZN $1.03 0.98%
RDZNW $0.07 1.13% REAL $7.61 -2.12% REAX $4.63 3.46% REBN $3.06 -2.08%
RECT $4.65 0.43% REE $0.72 5.14% REED $0.00 0.00% REFI $14.42 1.84%
REFR $1.40 -1.44% REG $72.35 0.44% REGI $0.00 0.00% REGN $589.48 2.41%
REKR $1.17 12.40% RELI $0.95 7.18% RELIW $0.04 0.00% RELL $10.03 4.70%
RELY $19.05 1.44% RENB $0.24 3.91% RENB $0.00 0.00% RENT $5.61 22.89%
REPL $5.67 6.58% RESN $0.00 0.00% RETO $1.91 -0.28% REUN $0.00 0.00%
REVB $2.93 20.58% REVEW $0.00 0.00% REVHU $0.00 0.00% REYN $23.40 0.95%
RFACR $0.00 0.00% RFACW $0.00 0.00% RFAI $10.61 0.09% RFDI $77.20 1.21%
RFEM $74.35 1.36% RFEU $71.28 1.98% RFIL $6.93 4.41% RGC $12.80 3.39%
RGCO $23.09 8.07% RGDX $0.00 0.00% RGEN $124.79 1.64% RGLD $177.44 4.74%
RGNX $9.01 11.37% RGP $4.98 6.15% RGS $19.95 3.74% RGTI $14.82 1.54%
RHLD $62.33 8.38% RIBB $10.20 0.00% RIBX $0.00 0.00% RICK $37.85 3.60%
RIDE $0.00 0.00% RIDEW $0.00 0.00% RIGL $41.50 5.12% RILY $5.51 -12.54%
RILYG $19.59 -2.39% RILYT $13.92 -2.93% RIME $2.03 -11.79% RIOT $13.22 13.48%
RITR $4.66 9.91% RITT $0.00 0.00% RIVE $0.00 0.00% RIVN $13.09 7.30%
RIVR $0.00 0.00% RKDA $4.09 -7.26% RKLB $44.38 11.14% RLAY $3.69 7.89%
RLMD $0.63 1.98% RLYB $0.63 9.82% RMBI $14.60 2.17% RMBS $73.77 6.84%
RMCF $1.48 2.81% RMCO $1.78 12.66% RMNI $4.23 4.70% RMR $17.13 3.94%
RMSG $3.23 -33.74% RMTI $1.14 9.88% RNA $46.35 4.92% RNAC $11.23 4.56%
RNAZ $10.26 4.69% RNBW $0.00 0.00% RNER $0.00 0.00% RNERW $0.00 0.00%
RNET $0.00 0.00% RNIN $27.31 2.58% RNST $0.00 0.00% RNTX $1.27 19.81%
RNVA $0.00 0.00% RNW $7.79 0.32% RNWK $0.00 0.00% RNXT $0.94 9.21%
ROAD $120.60 6.22% ROCAR $0.00 0.00% ROCC $0.00 0.00% ROCCU $0.00 0.00%
ROCH $0.00 0.00% ROCK $65.70 4.92% ROCL $0.00 0.00% ROCLU $0.00 0.00%
ROCLW $0.00 0.00% ROIC $0.00 0.00% ROIQU $0.00 0.00% ROIV $11.92 1.19%
ROKU $94.22 6.57% ROMA $2.65 0.98% ROOT $91.01 7.05% ROP $536.84 0.10%
ROSEU $0.00 0.00% ROSEW $0.00 0.00% ROST $147.25 -1.61% ROVR $0.00 0.00%
ROVRW $0.00 0.00% ROYL $0.00 0.00% RPAY $5.67 3.09% RPD $20.75 -0.53%
RPID $2.85 15.85% RPTX $1.59 3.25% RR $2.09 4.41% RRBI $66.27 5.63%
RRGB $6.21 -4.02% RRI $0.00 0.00% RRR $61.44 2.25% RSSS $2.94 1.20%
RSVR $8.06 4.95% RSVRW $1.20 66.67% RTAC $10.84 1.78% RTC $0.00 0.00%
RTK $0.00 0.00% RTL $0.00 0.00% RTLR $0.00 0.00% RTLX $0.00 0.00%
RUBI $2.74 10.93% RUM $7.72 1.45% RUM* $0.00 0.00% RUN $16.20 1.38%
RUSHA $58.90 4.43% RUSHB $59.22 4.80% RUTH $0.00 0.00% RVAC $0.00 0.00%
RVACW $0.00 0.00% RVMD $37.01 1.79% RVPH $0.54 3.00% RVSB $5.13 2.40%
RVSN $0.39 1.74% RVSNW $0.12 -15.99% RVYL $0.31 9.16% RWAY $10.67 0.00%
RWODR $0.00 0.00% RXDX $0.00 0.00% RXRA $0.00 0.00% RXRX $4.94 -0.50%
RXST $9.28 5.16% RXT $1.31 15.42% RYAAY $66.72 1.75% RYET $1.48 -0.71%
RYOJ $2.33 -5.87% RYTM $103.27 5.23% RZLT $7.00 9.52% RZLV $3.06 0.92%
SABA* $0.00 0.00% SABR $1.79 -0.26% SABS $2.19 9.72% SABSW $0.03 -2.05%
SAEX $0.00 0.00% SAFM $0.00 0.00% SAFT $75.74 1.81% SAFX $1.41 10.16%
SAGA $0.00 0.00% SAGAU $0.00 0.00% SAGT $2.04 -2.90% SAIA $320.27 5.95%
SAIC $119.19 1.85% SAIH $7.30 10.61% SAIHW $0.10 0.00% SAII $0.00 0.00%
SAIL $20.50 4.57% SAL $0.00 0.00% SALM $0.00 0.00% SAMA $0.00 0.00%
SAMAW $0.00 0.00% SAMG $16.78 3.07% SANA $3.58 5.29% SANB $0.00 0.00%
SANBW $0.00 0.00% SANG $5.59 -1.94% SANM $115.48 3.58% SANW $0.00 0.00%
SARK $32.47 -4.52% SATC $0.00 0.00% SATL $3.51 4.93% SATS $29.62 6.80%
SAVA $2.20 1.38% SAVB $0.00 0.00% SBAC $222.87 0.54% SBBX $0.00 0.00%
SBC $4.29 7.25% SBCF $30.97 5.23% SBEA $0.00 0.00% SBEAW $0.00 0.00%
SBET $20.87 11.32% SBFG $20.90 0.58% SBFM $1.40 -0.85% SBFMW $0.15 0.00%
SBGI $14.36 5.82% SBIBN $0.00 0.00% SBIG $0.00 0.00% SBLK $19.12 2.80%
SBLKL $0.00 0.00% SBNY $0.00 0.00% SBRA $19.55 1.77% SBSI $0.00 0.00%
SBT $0.00 0.00% SBUX $88.38 -2.75% SCAC $0.00 0.00% SCACU $0.00 0.00%
SCAQ $0.00 0.00% SCAQW $0.00 0.00% SCCI $0.00 0.00% SCHL $25.41 -0.06%
SCKT $1.01 -2.38% SCLEU $0.00 0.00% SCLX $18.87 6.88% SCLXW $0.52 20.95%
SCMAW $0.00 0.00% SCMR $0.00 0.00% SCNI $1.60 4.23% SCOA $0.00 0.00%
SCOAW $0.00 0.00% SCON $0.00 0.00% SCOR $6.50 -1.14% SCPH $4.85 8.26%
SCRMU $0.00 0.00% SCRMW $0.00 0.00% SCSC $44.63 3.68% SCVL $22.20 5.16%
SCWO $0.25 1.92% SCWX $0.00 0.00% SCYX $0.82 -1.06% SDA $2.33 -0.85%
SDBT $0.00 0.00% SDC $0.00 0.00% SDG $82.44 1.14% SDGR $20.32 6.17%
SDHI $10.14 0.25% SDM $13.69 42.60% SDOT $0.92 1.11% SDST $0.40 0.81%
SEAC $0.00 0.00% SEAT $16.98 4.17% SECO $0.00 0.00% SEDG $34.30 4.64%
SEED $1.10 6.07% SEER $2.11 3.94% SEGG $0.76 -6.23% SEIC $90.15 1.99%
SELF $5.16 0.78% SELX $0.98 13.18% SENEA $108.78 1.86% SENEB $105.76 1.21%
SEPA $0.00 0.00% SEPN $11.99 10.30% SERA $2.38 9.17% SERV $9.71 2.97%
SEV $0.00 0.00% SEVN $10.81 3.44% SEZL $95.67 8.95% SFBC $48.66 3.69%
SFD $25.94 2.53% SFHG $0.71 2.88% SFIX $5.11 -1.26% SFLY $0.00 0.00%
SFM $146.28 -2.03% SFNC $20.86 4.61% SFST $44.94 7.74% SFT $0.00 0.00%
SFWL $1.03 3.00% SGA $13.30 0.83% SGBX $0.18 -20.02% SGBXV $0.00 0.00%
SGC $13.01 7.08% SGD $1.23 7.89% SGD $0.00 0.00% SGEN $0.00 0.00%
SGHT $4.23 3.42% SGIIU $0.00 0.00% SGLY $1.07 7.03% SGML $6.12 1.16%
SGMO $0.59 4.98% SGMT $7.11 4.18% SGRP $1.11 -0.45% SGRY $23.64 1.07%
SGTX $0.00 0.00% SGYPU $0.00 0.00% SHBI $16.79 5.40% SHC $16.43 1.73%
SHCAU $0.00 0.00% SHCAW $0.00 0.00% SHCRW $0.00 0.00% SHEN $13.18 4.94%
SHFL $0.00 0.00% SHFS $2.84 9.17% SHIM $3.02 6.89% SHIP $7.81 5.26%
SHLO $0.00 0.00% SHLS $6.48 5.71% SHMD $2.53 -4.53% SHOO $28.54 5.18%
SHOP $142.11 3.05% SHOS $0.00 0.00% SHOT $0.48 -2.50% SHPG $0.00 0.00%
SHPH $3.44 7.80% SHSP $0.00 0.00% SHUA $0.00 0.00% SHUAU $0.00 0.00%
SHYF $0.00 0.00% SIBN $16.39 5.67% SIC $0.00 0.00% SIDU $1.18 4.89%
SIEB $3.07 0.66% SIEN $0.00 0.00% SIERW $0.00 0.00% SIFY $8.48 7.33%
SIGA $9.13 3.28% SIGI $78.71 1.56% SILC $15.49 0.91% SILO $0.63 1.77%
SIMA $10.44 0.00% SIMO $76.43 5.08% SINA $0.00 0.00% SINT $3.49 6.63%
SION $24.39 12.47% SIRI $23.45 2.79% SISI $5.77 -23.07% SITM $240.98 13.59%
SITO $0.00 0.00% SIVB $0.00 0.00% SIVBO $0.00 0.00% SJ $0.75 0.64%
SKBL $0.44 -8.85% SKIN $2.21 2.08% SKIS $0.00 0.00% SKK $0.48 14.18%
SKOR $49.01 0.35% SKWD $49.56 1.21% SKYAW $0.00 0.00% SKYE $3.29 -1.79%
SKYQ $0.51 8.92% SKYT $11.84 11.07% SKYU $33.64 3.16% SKYW $119.08 3.80%
SKYX $1.20 3.45% SLAB $145.12 9.95% SLAC $0.00 0.00% SLCRU $0.00 0.00%
SLDB $5.93 3.20% SLDE $14.17 -2.02% SLDP $4.78 16.44% SLE $3.52 0.58%
SLGL $22.67 25.94% SLGN $0.00 0.00% SLHGP $0.00 0.00% SLIM $0.00 0.00%
SLM $31.73 4.65% SLN $5.35 0.00% SLNA $0.00 0.00% SLND $0.00 0.00%
SLNG $4.10 -3.53% SLNH $0.48 12.33% SLNO $68.57 0.65% SLP $14.57 4.44%
SLRC $16.43 -0.48% SLRX $5.77 1.94% SLS $1.91 10.72% SLSN $3.75 11.28%
SLVR $33.56 5.81% SLVRW $0.00 0.00% SLXN $7.18 4.13% SLXP $0.00 0.00%
SMBC $58.00 6.01% SMBK $0.00 0.00% SMCI $43.88 2.20% SMED $0.00 0.00%
SMFL $0.00 0.00% SMID $41.14 -2.05% SMIT $0.00 0.00% SMLR $31.43 -0.95%
SMMF $0.00 0.00% SMMT $26.20 3.03% SMPL $30.17 4.25% SMRT* $0.00 0.00%
SMSA $0.00 0.00% SMSI $0.70 2.20% SMTC $51.09 6.74% SMTH $0.00 0.00%
SMTI $33.95 9.50% SMTK $0.65 -7.14% SMX $4.28 -5.83% SMXT $1.22 11.93%
SNAL $0.91 0.04% SNAX $0.00 0.00% SNBR $11.05 3.08% SNCE $0.00 0.00%
SNCR $6.61 8.01% SNCY $12.63 5.25% SND $2.00 1.52% SNDE $0.00 0.00%
SNDK $46.37 3.95% SNDL $2.25 7.07% SNDX $16.24 4.44% SNES $4.60 0.00%
SNEX $98.84 2.43% SNFCA $9.03 5.06% SNGX $3.38 -4.25% SNI $0.00 0.00%
SNOA $5.09 -1.09% SNPS $606.52 -0.59% SNRE $55.90 -0.08% SNSE $7.96 -0.25%
SNT $4.36 -0.23% SNTG $1.69 -0.61% SNTI $1.65 2.81% SNWV $45.00 21.00%
SNY $51.35 0.75% SNYR $2.94 -8.55% SOBR $3.36 -2.04% SOFI $25.02 12.12%
SOFO $0.00 0.00% SOGP $3.51 -7.63% SOHO $0.76 4.53% SOHOB $13.90 -2.30%
SOHOL $0.00 0.00% SOHU $15.56 3.39% SOLO $0.00 0.00% SOLY $0.00 0.00%
SOMX $0.00 0.00% SOND $1.91 -2.05% SONM $0.56 2.79% SONN $3.47 9.29%
SONO $13.26 0.88% SOPA $1.39 10.33% SOPH $3.61 5.56% SORA $5.60 7.07%
SOSH $0.00 0.00% SOTK $3.30 0.92% SOUN $12.56 -1.68% SOVO $0.00 0.00%
SOWG $0.69 9.57% SPAI $5.69 26.73% SPBC $43.46 1.26% SPC $21.60 0.42%
SPCB $9.29 0.65% SPCMU $0.00 0.00% SPECW $0.00 0.00% SPFI $41.31 5.34%
SPGC $0.00 0.00% SPHA $0.00 0.00% SPHL $0.40 -13.53% SPHS $0.00 0.00%
SPI $0.00 0.00% SPKBU $0.00 0.00% SPKBW $0.00 0.00% SPKL $10.97 -0.27%
SPNE $0.00 0.00% SPNS $42.77 0.38% SPOK $17.91 0.00% SPPI $0.00 0.00%
SPPL $3.19 1.92% SPPRO $0.00 0.00% SPPRP $0.00 0.00% SPQQ $0.00 0.00%
SPRB $0.00 0.00% SPRC $4.63 0.75% SPRD $0.00 0.00% SPRO $1.87 2.19%
SPRT $0.00 0.00% SPRX $33.34 2.66% SPRY $13.50 -2.59% SPSC $115.82 1.69%
SPT $15.19 4.26% SPTN $26.67 0.24% SPWH $2.91 3.37% SPWR $1.65 0.62%
SQBG $0.00 0.00% SQFT $4.99 -3.67% SQFTP $14.95 1.32% SQFTW $0.03 -5.66%
SQL $0.00 0.00% SQZZ $0.00 0.00% SRAD $31.63 4.39% SRAQU $0.00 0.00%
SRBK $14.76 2.00% SRCE $64.08 4.32% SRCL $0.00 0.00% SRDX $37.19 -0.95%
SREV $0.00 0.00% SRGA $0.00 0.00% SRIB $0.00 0.00% SRNGU $0.00 0.00%
SRNGW $0.00 0.00% SRPT $20.22 0.50% SRRA $0.00 0.00% SRRK $35.49 16.70%
SRSA $0.00 0.00% SRSAU $0.00 0.00% SRSAW $0.00 0.00% SRTS $3.25 2.20%
SRZN $11.49 3.05% SSAA $0.00 0.00% SSAAU $0.00 0.00% SSAAW $0.00 0.00%
SSB $0.00 0.00% SSBI $11.43 -3.18% SSBK $0.00 0.00% SSFN $0.00 0.00%
SSII $6.99 7.34% SSKN $1.75 -4.37% SSNC $90.20 2.45% SSP $3.31 16.96%
SSPK $0.00 0.00% SSR $0.00 0.00% SSRM $17.11 4.20% SSSS $8.73 0.08%
SSSSL $24.98 0.00% SSTI $12.93 1.09% SSYS $11.08 1.74% STAA $27.85 -0.78%
STAF $0.00 0.00% STAI $0.46 -16.33% STAK $1.78 19.46% STAY $0.00 0.00%
STBA $39.21 4.76% STBZ $0.00 0.00% STEC $0.58 -2.17% STEI $0.00 0.00%
STEL* $0.00 0.00% STEP $61.71 6.02% STER $0.00 0.00% STFC $0.00 0.00%
STFS $0.15 -91.95% STGW $5.75 1.05% STHO $8.53 3.39% STI $3.39 9.35%
STIM $3.40 2.41% STIX $0.00 0.00% STKH $0.56 -34.10% STKL $6.46 2.22%
STKS $2.84 5.19% STLD $132.68 5.13% STMP $0.00 0.00% STND $0.00 0.00%
STNE $15.35 1.72% STNL $0.00 0.00% STOK $19.56 6.68% STRA $82.03 2.87%
STRL $279.58 2.66% STRM $5.33 0.00% STRO $0.86 0.97% STRR $2.13 5.90%
STRS $19.48 8.89% STRT $67.50 2.27% STRZ $13.53 1.58% STSA $0.00 0.00%
STSS $7.36 47.39% STSSW $0.03 4.96% STTK $0.96 -5.88% STX $159.21 0.96%
SUGP $0.44 -25.60% SUMR $0.00 0.00% SUNE $1.54 5.48% SUNH $0.00 0.00%
SUNS $11.07 5.18% SUNS* $0.00 0.00% SUNW $0.00 0.00% SUPN $44.88 5.45%
SUPX $42.84 40.46% SUPX* $0.00 0.00% SURF $0.00 0.00% SURG $2.46 8.37%
SURGW $0.00 0.00% SUSB $25.25 0.24% SUSC $23.35 0.47% SUSQ $0.00 0.00%
SUSS $0.00 0.00% SUUN $2.23 -3.63% SV $0.00 0.00% SVA $6.47 0.00%
SVACU $0.00 0.00% SVC $2.80 5.07% SVCC $10.27 0.00% SVCO $5.00 6.38%
SVII $12.34 3.00% SVNA $0.00 0.00% SVNAW $0.00 0.00% SVNT $0.00 0.00%
SVRA $3.16 3.61% SVREW $0.02 33.59% SVSVW $0.00 0.00% SVVC $0.00 0.00%
SWAG $1.58 -10.43% SWAG* $0.00 0.00% SWAGW $0.03 10.24% SWBI $8.23 2.88%
SWBIV $0.00 0.00% SWETU $0.00 0.00% SWETW $0.00 0.00% SWIM $8.22 7.73%
SWIN $3.73 -14.80% SWKH $14.70 4.18% SWKS $77.29 3.29% SWSH $0.00 0.00%
SWSS $0.00 0.00% SWVL $4.01 -1.47% SXCL $0.00 0.00% SXTC $1.57 -0.63%
SXTP $1.26 -0.79% SY $4.05 -0.25% SYBT $81.55 7.58% SYBTP $0.00 0.00%
SYBX $1.46 5.80% SYKE $0.00 0.00% SYM $46.23 2.12% SYMM $0.00 0.00%
SYNA $71.45 5.93% SYNC $0.00 0.00% SYNH $0.00 0.00% SYNM $0.00 0.00%
SYPR $1.86 -1.06% SYRA $0.00 0.00% SYRE $17.38 7.85% SYTA $3.00 7.72%
SZZL $10.09 0.29% SZZLU $10.21 -0.00% TACH $10.14 -0.10% TACO $10.31 0.05%
TACT $4.43 4.11% TAIT $2.08 0.00% TALK $2.80 9.16% TANH $2.03 6.28%
TANNI $0.00 0.00% TANNL $0.00 0.00% TAOP $3.28 4.55% TAOX $7.65 10.87%
TARA $3.11 2.47% TARS $57.25 5.84% TASK $17.38 0.75% TATT $36.98 3.42%
TAVI $10.30 0.10% TAYC $0.00 0.00% TAYD $47.34 5.21% TBBK $72.73 10.63%
TBCH $16.12 1.90% TBH $1.20 9.59% TBHC $1.58 8.22% TBIO* $0.00 0.00%
TBLA $3.40 4.62% TBLD $19.95 -0.05% TBLT $0.00 0.00% TBMC $11.65 0.34%
TBNK $0.00 0.00% TBOW $0.00 0.00% TBPH $13.91 3.77% TBRG $20.48 3.43%
TCAP $0.00 0.00% TCBI $87.50 4.35% TCBK $44.88 4.69% TCBS $16.15 1.06%
TCBX $39.84 2.48% TCDA $0.00 0.00% TCFC $0.00 0.00% TCMD $13.23 3.85%
TCOM $64.92 2.27% TCPC $7.08 -1.12% TCRR $0.00 0.00% TCRT $1.77 -19.99%
TCRX $1.87 12.65% TCX $19.08 1.49% TDAC $10.32 0.02% TDIC $3.95 -1.00%
TDUP $11.68 10.71% TEAD $1.94 11.82% TEAD* $0.00 0.00% TEAM $170.79 3.07%
TECH $57.09 4.31% TECU $0.00 0.00% TECX $26.18 9.47% TELA $1.77 1.46%
TELK $0.00 0.00% TELO $1.45 -1.32% TEM $80.52 12.21% TENB $30.68 -0.29%
TENKU $0.00 0.00% TENX $6.00 -0.66% TER $115.30 4.37% TERN $6.93 4.68%
TERP $0.00 0.00% TESS $0.00 0.00% TETE $0.00 0.00% TFCO $0.00 0.00%
TFFP $0.00 0.00% TFSL $13.75 4.25% TGAA $0.00 0.00% TGEN $0.00 0.00%
TGL $1.21 -9.02% TGTX $29.45 4.97% TGVCW $0.00 0.00% TH $9.00 2.04%
THAC $0.00 0.00% THACU $0.00 0.00% THACW $0.00 0.00% THAR $0.00 0.00%
THAR $4.72 206.47% THCH $2.47 -4.26% THER $0.00 0.00% THFF $58.35 4.87%
THMAU $0.00 0.00% THMO $0.00 0.00% THOR $0.00 0.00% THQI $0.00 0.00%
THRD $0.00 0.00% THRM $36.51 3.19% THRN $0.00 0.00% THRY $13.80 5.26%
THST $0.00 0.00% THTX $3.26 0.67% TIGO $47.19 5.46% TIGOR $0.00 0.00%
TIGR $12.71 23.34% TIL $26.99 4.34% TILE $27.26 1.34% TIO $0.00 0.00%
TIOAW $0.00 0.00% TIPT $23.50 2.22% TIRX $0.64 -9.66% TITN $20.58 5.76%
TIVC $3.20 -6.71% TKNO $4.75 6.86% TLF $3.20 -3.03% TLGT $0.00 0.00%
TLGYW $0.00 0.00% TLMD $0.00 0.00% TLN $356.11 -1.92% TLPH $0.49 10.32%
TLRY $1.15 5.99% TLS $6.57 14.46% TLSA $2.06 14.44% TLSI $5.05 8.37%
TMC $4.86 6.04% TMCI $7.70 7.09% TMDI $0.00 0.00% TMDX $119.85 -1.76%
TMTC $0.00 0.00% TMTSU $0.00 0.00% TMUS $251.95 -2.93% TMUSR $0.00 0.00%
TNAV $0.00 0.00% TNDM $11.93 10.39% TNFA $0.06 -35.57% TNGX $6.90 0.58%
TNMG $0.47 -1.83% TNON $1.49 5.65% TNT $0.00 0.00% TNXP $37.98 0.37%
TNYA $1.13 -0.88% TOAC $0.00 0.00% TOACU $0.00 0.00% TOFC $0.00 0.00%
TOI $3.79 -0.38% TOMZ $0.85 -3.46% TOP $1.18 0.95% TOR $0.00 0.00%
TORO $2.75 1.85% TOTA $0.00 0.00% TOUR $0.88 10.30% TOWN $37.20 4.14%
TOYO $5.01 2.24% TPBA $0.00 0.00% TPBAW $0.00 0.00% TPCG $0.00 0.00%
TPCS $5.03 -2.90% TPG $60.94 1.94% TPGI $0.00 0.00% TPST $10.03 6.54%
TQNT $0.00 0.00% TRAD $0.00 0.00% TRAW $1.41 8.46% TRDA $6.14 9.35%
TREE $69.48 12.81% TRI $178.55 1.39% TRIB $1.57 -10.75% TRIL $0.00 0.00%
TRIN $15.81 -0.06% TRIP $17.69 4.24% TRIT $0.00 0.00% TRKA $0.00 0.00%
TRMB $82.58 2.49% TRMD $21.06 2.13% TRMK $40.34 4.39% TRML $23.31 2.64%
TRNR $3.84 -3.52% TRNS $90.43 7.06% TRNX $0.00 0.00% TRON $5.21 -5.18%
TROO $0.94 10.59% TROW $108.29 1.80% TRS $38.33 4.29% TRSG $1.68 -0.56%
TRST $37.90 6.40% TRUE $2.03 10.63% TRUG $4.18 -2.34% TRUP $46.63 -2.40%
TRVG $3.24 1.25% TRVI $7.55 2.72% TRVN $0.00 0.00% TSAT $20.96 2.04%
TSBK $33.39 3.06% TSBX $0.35 0.00% TSC $0.00 0.00% TSCAP $0.00 0.00%
TSCO $61.61 0.07% TSEM $54.73 11.81% TSEMG $0.00 0.00% TSHA $3.00 6.19%
TSIBU $0.00 0.00% TSLA $340.01 3.46% TSRE $0.00 0.00% TSRX $0.00 0.00%
TSSI $15.40 4.76% TST $0.00 0.00% TTAN $104.82 0.69% TTD $53.20 1.75%
TTEC $3.80 0.00% TTEK $36.82 2.08% TTES $0.00 0.00% TTGT $6.24 4.96%
TTMI $44.43 10.44% TTNP $4.99 -2.16% TTOO $0.00 0.00% TTS $0.00 0.00%
TTSH $6.57 11.73% TTWO $229.03 0.22% TUES $0.00 0.00% TUGN $25.00 -0.27%
TURN $4.69 1.92% TUSK $2.38 4.39% TVA $10.13 0.07% TVACU $10.23 0.00%
TVAI $10.04 0.30% TVGN $0.94 -1.82% TVGNW $0.06 -2.44% TVRD $28.05 8.76%
TVTX $17.92 2.69% TVTY $0.00 0.00% TW $127.99 -0.38% TWCB $0.00 0.00%
TWFG $29.41 2.05% TWG $5.41 -11.24% TWIN $10.97 26.24% TWLVW $0.00 0.00%
TWNK $0.00 0.00% TWNKW $0.00 0.00% TWNP $3.61 -1.10% TWOU $0.00 0.00%
TWST $28.59 4.69% TXG $14.30 7.80% TXMD $1.10 -3.52% TXN $206.06 4.42%
TXRH $177.33 1.00% TYGO $1.25 -2.34% TYPE $0.00 0.00% TYRA $11.71 16.29%
TZOO $10.11 2.59% TZPSU $0.00 0.00% TZUP $6.00 21.21% UAE $19.96 0.50%
UAL $102.98 1.61% UBCP $14.35 0.70% UBFO $9.30 4.49% UBNK $0.00 0.00%
UBOH $0.00 0.00% UBSI $38.73 4.03% UBX $0.00 0.00% UBXG $3.77 4.72%
UCAR $2.08 4.25% UCFC $0.00 0.00% UCTT $23.74 4.26% UDMY $7.05 3.52%
UDRL $0.00 0.00% UEIC $4.84 7.08% UFCS $31.75 2.98% UFG $4.39 -2.44%
UFPI $107.08 2.75% UFPT $225.74 3.46% UG $8.37 6.90% UGRO $0.40 5.21%
UHG $4.49 8.46% UHGWW $1.68 8.39% UK $1.01 1.40% ULBI $7.21 8.42%
ULCC $4.56 1.13% ULH $27.14 9.17% ULTA $529.50 1.83% ULTI $0.00 0.00%
ULY $4.62 -3.04% UMBF $121.59 4.74% UMMA $26.63 1.15% UMPQ $0.00 0.00%
UNB $27.20 3.38% UNCY $4.20 3.58% UNIT $6.33 2.76% UNTK $0.00 0.00%
UNTY $52.22 8.37% UOCT $0.00 0.00% UOKA $2.66 -3.27% UONE $1.65 0.61%
UONEK $0.65 -14.34% UPB $17.63 3.58% UPBD $25.23 3.78% UPC $3.48 -1.65%
UPI $0.00 0.00% UPLD $2.96 5.09% UPST $68.85 10.12% UPWK $14.92 6.72%
UPXI $7.93 24.49% URBN $76.98 4.66% URGN $19.44 3.24% UROV $0.00 0.00%
UROY $2.85 6.30% USAK $0.00 0.00% USAR $15.89 10.73% USATP $0.00 0.00%
USATZ $0.00 0.00% USAU $12.23 15.92% USCB $17.89 3.77% USCR $0.00 0.00%
USCTW $0.00 0.00% USEA $1.57 4.11% USEG $1.17 -0.88% USGO $8.10 2.79%
USGOW $0.94 20.59% USHS $0.00 0.00% USIG $51.74 0.45% USIO $1.52 4.07%
USLB $0.00 0.00% USLM $121.52 6.37% USMC $64.95 0.74% USOI $51.54 1.70%
USWS $0.00 0.00% USXF $56.35 1.08% UTAA $0.00 0.00% UTHR $312.23 -0.26%
UTMD $60.95 4.90% UTSI $2.35 -2.08% UVSP $31.63 5.38% UXIN $3.69 0.55%
UYSC $10.14 0.30% VABK $42.35 12.87% VACH $10.42 0.19% VALN $11.64 1.21%
VALU $37.83 2.97% VANI $1.24 1.64% VAPEW $0.00 0.00% VAXX $0.00 0.00%
VBIX $2.85 -4.64% VBNK $10.93 2.15% VBOC $0.00 0.00% VBOCU $0.00 0.00%
VBTX $33.45 3.85% VC $125.38 2.91% VCBI $0.00 0.00% VCEL $37.03 1.62%
VCIC $10.42 0.00% VCIG $0.78 -9.43% VCKAU $0.00 0.00% VCNX $0.00 0.00%
VCSA $0.00 0.00% VCTR $71.78 3.27% VCVCU $0.00 0.00% VCXAU $0.00 0.00%
VCYT $31.00 5.46% VDTH $0.00 0.00% VEAC $0.00 0.00% VECO $25.25 4.30%
VEEA $0.61 14.61% VEEAW $0.10 -16.67% VEEE $2.07 1.97% VELO $3.89 23.49%
VELT $0.00 0.00% VEON $58.70 -1.36% VERA $22.57 2.40% VERB $21.66 4.23%
VERI $2.36 2.83% VERO $2.45 3.81% VERU $3.60 11.80% VERV $0.00 0.00%
VERX $25.85 0.84% VERY $0.00 0.00% VFF $2.96 10.86% VFS $3.47 0.17%
VG $0.00 0.00% VGAS $2.96 16.08% VGGL $0.00 0.00% VIA $0.00 0.00%
VIA* $0.00 0.00% VIAB $0.00 0.00% VIAS $0.00 0.00% VIAV $11.10 3.88%
VICR $50.95 7.60% VIEW $0.00 0.00% VIFL $0.00 0.00% VIGI $90.52 0.62%
VIGL $0.00 0.00% VIIAU $0.00 0.00% VINC $0.00 0.00% VINP $10.10 2.54%
VIOT $3.67 12.06% VIR $4.58 5.03% VIRC $8.47 2.42% VIRX $0.00 0.00%
VITL $50.94 4.54% VIVE $0.00 0.00% VIVK $0.82 -2.18% VIVS $2.11 20.57%
VKTX $26.00 0.00% VKTXW $0.00 0.00% VLATW $0.00 0.00% VLGEA $36.47 0.86%
VLTR $0.00 0.00% VLY $10.31 5.53% VMAR $1.55 -0.67% VMCA $0.00 0.00%
VMCAW $0.00 0.00% VMD $7.31 5.39% VMEO $4.20 4.46% VMET $0.00 0.00%
VMGAW $0.00 0.00% VNDA $4.75 4.40% VNET $8.29 9.73% VNME $9.93 0.00%
VNOM $38.99 4.10% VOCS $0.00 0.00% VOD $11.92 0.85% VOR $2.17 -1.47%
VOSOU $0.00 0.00% VOXR $3.39 7.11% VOXX $0.00 0.00% VPCBU $0.00 0.00%
VPHM $0.00 0.00% VRA $2.07 3.50% VRAR $1.40 5.66% VRAX $0.77 -4.49%
VRAY $0.00 0.00% VRCA $5.46 -7.37% VRDN $19.23 8.01% VREX $11.62 3.61%
VRM $28.59 13.86% VRME $0.96 10.15% VRMEW $0.00 0.00% VRNA $105.56 -0.08%
VRNG $0.00 0.00% VRNS $59.11 1.24% VRNT $20.47 7.60% VRNTV $0.00 0.00%
VRRM $25.54 5.38% VRSK $271.06 -0.78% VRSN $269.55 0.47% VRTS $0.00 0.00%
VRTU $0.00 0.00% VRTX $395.12 -0.45% VRZST $0.00 0.00% VS $1.90 -9.52%
VSA $1.86 12.73% VSAC $0.00 0.00% VSACW $0.00 0.00% VSAI $0.00 0.00%
VSAT $27.93 7.22% VSBN $0.00 0.00% VSDA $54.89 1.03% VSEC $167.00 4.28%
VSEE $0.82 6.36% VSEEW $0.03 -12.03% VSME $1.21 9.00% VSTA $4.21 0.36%
VSTM $9.08 14.79% VTC $77.68 0.47% VTEC $0.00 0.00% VTGN $3.17 0.63%
VTIQ $0.00 0.00% VTIQU $0.00 0.00% VTIQW $0.00 0.00% VTNC $0.00 0.00%
VTNR $0.00 0.00% VTRO $0.00 0.00% VTRS $10.65 -0.65% VTSI $5.74 5.90%
VTUS $0.00 0.00% VTVT $16.00 3.10% VTYX $2.74 7.03% VUZI $2.13 12.40%
VVOS $4.20 10.12% VVPR $6.05 13.51% VVUS $0.00 0.00% VWAV $8.47 -4.29%
VWTR $0.00 0.00% VXRT $0.00 0.00% VYFC $0.00 0.00% VYGR $3.43 -2.56%
VYMI $85.49 1.18% VYNE $0.33 -1.40% WABC $50.74 3.49% WACLY $0.00 0.00%
WAFD $31.73 2.62% WAFU $1.45 0.00% WAI $0.19 -6.04% WALD $1.73 -0.04%
WALDU $0.00 0.00% WALDW $0.04 1.27% WASH $29.71 5.32% WATT $8.02 9.41%
WAVE $7.07 1.29% WAY $36.24 3.03% WB $11.48 2.90% WBA $12.07 -0.13%
WBD $12.05 4.15% WBND $20.17 -0.15% WBSTP $0.00 0.00% WBTN $15.18 6.68%
WBUY $2.92 0.69% WCAA $0.00 0.00% WCLD $34.85 3.29% WCT $0.21 3.50%
WDAY $221.27 -4.12% WDC $76.97 1.98% WDCVV $0.00 0.00% WDFC $222.57 0.54%
WEBK $0.00 0.00% WEJO $0.00 0.00% WEN $10.64 4.52% WENN $10.13 0.25%
WERN $29.55 3.68% WEST $6.51 3.66% WETH $0.87 -1.04% WETO $2.09 7.73%
WEYS $30.85 5.43% WFCF $11.48 2.87% WFF $0.96 1.04% WFRD $60.83 6.75%
WGRX $0.94 12.98% WGS $128.66 7.69% WHF $8.53 0.41% WHFBL $0.00 0.00%
WHLM $0.00 0.00% WHLR $1.77 -3.80% WHWK $1.74 5.45% WIFI $0.00 0.00%
WILC $22.05 4.70% WIMI $3.90 5.69% WINA $448.80 3.25% WING $332.19 1.99%
WINS $0.00 0.00% WINT $0.11 -77.29% WIRE $0.00 0.00% WIX $131.82 4.99%
WKHS $1.45 4.69% WKSP $3.05 0.57% WKSPW $0.00 0.00% WLAC $10.27 0.00%
WLBPZ $0.00 0.00% WLDN $111.11 6.39% WLDS $1.11 3.73% WLFC $154.20 4.29%
WLGS $0.05 -8.81% WMG $33.77 3.64% WMGIZ $0.00 0.00% WMPN $0.00 0.00%
WNEB $12.37 4.12% WNW $1.77 1.14% WOK $0.78 -2.86% WOOF $3.46 0.73%
WORX $0.32 13.98% WPRT $2.88 2.13% WRAP $1.42 9.54% WRD $9.52 3.59%
WRLD $172.21 6.35% WRTC $0.00 0.00% WSB $0.00 0.00% WSBC $32.83 4.72%
WSBF $14.65 3.10% WSBK $9.32 -0.53% WSC $24.92 3.49% WSCWW $0.00 0.00%
WSFS $57.84 4.40% WSFSL $0.00 0.00% WSTL $0.00 0.00% WTBA $19.98 5.41%
WTER $0.00 0.00% WTF $4.84 1.89% WTFC $134.02 5.03% WTG $10.06 0.00%
WTMAU $0.00 0.00% WTO $0.94 9.30% WTRE $0.00 0.00% WTW $339.25 0.33%
WULF $9.16 3.55% WVE $10.15 6.95% WVFC $0.00 0.00% WVVI $4.11 -9.78%
WW $31.44 -8.84% WWAY $0.00 0.00% WWD $248.04 1.27% WXM $3.00 -2.28%
WYFI $17.09 3.58% WYNN $114.31 1.09% WYTC $0.00 0.00% XAGE $2.61 1.79%
XAIR $2.25 1.35% XBIO $3.03 9.39% XBIT $3.20 0.00% XBITV $0.00 0.00%
XBP $0.61 6.61% XBPEW $0.03 -14.29% XCUR $6.09 -7.59% XEL $74.26 0.75%
XELA $0.00 0.00% XELB $1.31 11.02% XENE $38.84 4.39% XENT $0.00 0.00%
XERS $7.75 2.11% XFINU $0.00 0.00% XFINW $0.00 0.00% XFOR $3.92 35.17%
XGN $10.10 3.96% XHLD $0.33 1.26% XLNX $0.00 0.00% XLO $0.70 4.75%
XLRN $0.00 0.00% XM* $0.00 0.00% XMTR $49.26 9.18% XNCR $8.41 11.71%
XNET $7.21 -2.46% XOG $0.00 0.00% XOMA $34.20 6.69% XONE $0.00 0.00%
XOS $3.15 -1.25% XP $16.46 1.45% XPDBU $0.00 0.00% XPEL $38.59 3.74%
XPON $1.79 5.17% XRAY $14.66 4.19% XRTX $0.84 11.17% XRX $3.85 -0.80%
XTEX $0.00 0.00% XTIA $1.72 0.58% XTIA* $0.00 0.00% XTKG $2.23 -2.19%
XTLB $1.18 -8.91% XTXI $0.00 0.00% XWEL $1.12 0.03% XXII $1.97 -11.65%
XYLO $5.07 0.00% YAAS $0.33 -6.49% YELL $0.00 0.00% YGF $0.00 0.00%
YGMZ $0.72 11.30% YHC $0.95 6.09% YHGJ $0.00 0.00% YHNA $10.45 0.00%
YI $6.97 -0.36% YIBO $1.26 0.80% YIN $0.00 0.00% YLDE $54.00 1.01%
YMAB $8.53 0.12% YMAT $5.59 1.45% YOGA $0.00 0.00% YONG $0.00 0.00%
YORK $10.59 -0.56% YORW $31.74 1.13% YOSH $1.49 -7.45% YOTAU $0.00 0.00%
YSACW $0.00 0.00% YSXT $2.50 -0.79% YTEC $0.00 0.00% YTEN $0.00 0.00%
YTRA $1.40 0.00% YYAI $4.90 2.94% YYGH $2.05 -0.49% Z $87.44 6.32%
ZAGG $0.00 0.00% ZAZA $0.00 0.00% ZBAI $5.75 7.99% ZBAO $1.02 -0.97%
ZBIO $17.10 10.18% ZBRA $322.79 4.93% ZCAR $0.00 0.00% ZCMD $0.86 -2.37%
ZD $38.21 5.35% ZDAI $0.52 8.13% ZDZZT $0.00 0.00% ZENA $5.00 12.10%
ZENV $1.54 2.94% ZEO $2.11 0.00% ZEOWW $0.05 -13.55% ZEUS $33.56 2.88%
ZG $83.92 6.74% ZGYH $0.00 0.00% ZIMV $18.95 -0.05% ZINGW $0.00 0.00%
ZION $55.86 4.70% ZIONZ $0.00 0.00% ZIVO $0.00 0.00% ZJK $3.39 1.50%
ZJYL $0.72 22.69% ZKIN $1.87 1.57% ZLAB $35.04 2.19% ZLS $0.00 0.00%
ZLSWW $0.00 0.00% ZM $82.47 14.94% ZMLP $0.00 0.00% ZNTE $0.00 0.00%
ZNTEW $0.00 0.00% ZNTL $1.99 23.22% ZOO $0.00 0.00% ZOOM $0.00 0.00%
ZOOZ $1.65 5.77% ZPTA $0.00 0.00% ZS $272.51 -1.46% ZSAN $0.00 0.00%
ZSPC $2.38 10.19% ZUMZ $16.00 -2.14% ZURA $2.01 15.64% ZVO $0.00 0.00%
ZVRA $9.44 3.98% ZVSA $0.00 0.00% ZVSAW $0.00 0.00% ZWRK $0.00 0.00%
ZYBT $6.98 -10.40% ZYME $15.10 6.15% ZYSGG $0.00 0.00% ZYSHH $0.00 0.00%
ZYSLL $0.00 0.00% ZYSNN $0.00 0.00% ZYSNT $0.00 0.00% ZYSRR $0.00 0.00%
ZYXI $1.66 7.79%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page