- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq Composite (IXIC)
22,803.77
- Change Today: 225.38
- 52 Week High: 23,958.47
- 52 Week Low: 15,267.91
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AABA | $0.00 | 0.00% | AACG | $0.93 | 3.57% | AAL | $14.04 | 1.19% | AAME | $2.81 | 9.77% |
| AAOI | $43.30 | -2.62% | AAON | $101.80 | 0.75% | AAPL | $265.00 | 3.60% | AAWW | $0.00 | 0.00% |
| ABCB | $0.00 | 0.00% | ABDC | $0.00 | 0.00% | ABEO | $5.08 | 1.30% | ABIL | $0.00 | 0.00% |
| ABMD | $0.00 | 0.00% | ABTX | $0.00 | 0.00% | ABUS | $4.14 | 4.15% | ABVA | $0.00 | 0.00% |
| ACAD | $22.97 | 4.27% | ACBI | $0.00 | 0.00% | ACCL | $1.38 | -2.13% | ACER | $0.00 | 0.00% |
| ACET* | $0.00 | 0.00% | ACFC | $0.00 | 0.00% | ACFN | $17.16 | -5.66% | ACGL | $97.50 | -0.90% |
| ACGN | $0.00 | 0.00% | ACHC | $16.74 | -0.18% | ACHN | $0.00 | 0.00% | ACHV | $4.23 | 0.71% |
| ACIC | $10.97 | -1.08% | ACIW | $41.10 | 3.91% | ACLS | $81.67 | -13.62% | ACNB | $52.19 | -0.69% |
| ACNT | $17.81 | 0.17% | ACOM | $0.00 | 0.00% | ACOR | $0.00 | 0.00% | ACRS | $3.14 | -1.54% |
| ACTG | $4.03 | 0.37% | ACTV | $0.00 | 0.00% | ADAM | $8.05 | -1.35% | ADAM* | $0.00 | 0.00% |
| ADAP | $0.00 | 0.00% | ADBE | $260.51 | -1.31% | ADEA | $18.78 | -0.11% | ADI | $342.81 | 1.69% |
| ADMA | $16.01 | -0.50% | ADMS | $0.00 | 0.00% | ADNC | $0.00 | 0.00% | ADP | $217.29 | 2.44% |
| ADSK | $228.80 | -1.05% | ADTN | $9.98 | -1.48% | ADUS | $112.60 | -1.05% | ADVM | $0.00 | 0.00% |
| ADVS | $0.00 | 0.00% | ADXS | $0.00 | 0.00% | ADYX | $0.00 | 0.00% | AEGN | $0.00 | 0.00% |
| AEHL | $0.52 | -8.58% | AEHR | $29.41 | 1.96% | AEIS | $321.58 | 2.33% | AEMD | $2.02 | 3.32% |
| AEPI | $0.00 | 0.00% | AERI | $0.00 | 0.00% | AERL | $0.00 | 0.00% | AEROE | $0.00 | 0.00% |
| AEY | $0.00 | 0.00% | AEZS | $0.00 | 0.00% | AFFY | $0.00 | 0.00% | AFH | $0.00 | 0.00% |
| AFMD | $0.00 | 0.00% | AGEN | $3.07 | 5.14% | AGFS | $0.00 | 0.00% | AGII | $0.00 | 0.00% |
| AGIIL | $0.00 | 0.00% | AGIO | $27.45 | -1.83% | AGNC | $11.35 | -0.10% | AGPU | $0.00 | 0.00% |
| AGRX | $0.00 | 0.00% | AGTC | $0.00 | 0.00% | AGYS | $80.23 | -1.56% | AHPI | $0.00 | 0.00% |
| AIFU | $1.71 | -1.45% | AIMC | $0.00 | 0.00% | AIMT | $0.00 | 0.00% | AIOT | $3.71 | -4.50% |
| AIRT | $23.20 | -2.03% | AITPU | $0.00 | 0.00% | AIXC | $0.00 | 0.00% | AKAM | $110.12 | -1.46% |
| AKAO | $0.00 | 0.00% | AKBA | $1.19 | -2.07% | AKRX | $0.00 | 0.00% | AKTX | $0.25 | 6.78% |
| ALBO | $0.00 | 0.00% | ALCO | $40.68 | -0.34% | ALCS | $0.00 | 0.00% | ALDR | $0.00 | 0.00% |
| ALDX | $4.99 | -5.59% | ALGN | $188.84 | 1.11% | ALGT | $109.25 | -1.84% | ALIM | $0.00 | 0.00% |
| ALKS | $32.11 | -3.17% | ALLB | $0.00 | 0.00% | ALLT | $10.14 | -1.17% | ALNC | $0.00 | 0.00% |
| ALNT | $67.19 | 0.80% | ALNY | $332.86 | 5.87% | ALOT | $9.43 | 1.29% | ALPN | $0.00 | 0.00% |
| ALRM | $45.15 | -2.65% | ALSK | $0.00 | 0.00% | ALTA | $0.00 | 0.00% | ALTE | $0.00 | 0.00% |
| ALTI* | $0.00 | 0.00% | ALTO | $2.54 | -5.04% | ALTS | $1.50 | 1.01% | ALXN | $0.00 | 0.00% |
| ALZST | $0.00 | 0.00% | AMAG | $0.00 | 0.00% | AMAP | $0.00 | 0.00% | AMAT | $368.40 | 3.80% |
| AMBA | $65.98 | -0.35% | AMBI | $0.00 | 0.00% | AMBT | $0.00 | 0.00% | AMCF | $0.00 | 0.00% |
| AMCX | $8.80 | 16.56% | AMD | $201.62 | -2.75% | AMED | $0.00 | 0.00% | AMGN | $378.46 | 2.51% |
| AMKR | $46.98 | -1.04% | AMNB | $0.00 | 0.00% | AMPH | $28.87 | 1.30% | AMPL | $7.11 | 12.15% |
| AMRB | $0.00 | 0.00% | AMRN | $15.71 | 6.55% | AMRS | $0.00 | 0.00% | AMSC | $35.35 | 3.18% |
| AMSF | $37.25 | -1.95% | AMTCP | $0.00 | 0.00% | AMTD | $0.00 | 0.00% | AMTX | $1.56 | 2.30% |
| AMWD | $59.79 | 1.75% | AMZN | $205.58 | 3.42% | ANAT | $0.00 | 0.00% | ANDA | $0.00 | 0.00% |
| ANDAU | $0.00 | 0.00% | ANDAW | $0.00 | 0.00% | ANDE | $65.17 | -5.60% | ANEN | $0.00 | 0.00% |
| ANGI | $8.15 | 0.62% | ANGO | $11.05 | 0.77% | ANIK | $10.48 | 2.64% | ANIP | $77.17 | -0.25% |
| ANIX | $2.91 | 3.01% | ANLY | $0.00 | 0.00% | ANNB | $0.00 | 0.00% | ANSS | $0.00 | 0.00% |
| ANY | $1.21 | -10.37% | AOSL | $22.24 | -1.81% | APA | $28.72 | 2.87% | APAGF | $0.00 | 0.00% |
| APEI | $44.58 | -0.02% | APEN | $0.00 | 0.00% | APEX | $0.00 | 0.00% | APFC | $0.00 | 0.00% |
| APKT | $0.00 | 0.00% | APLP | $0.00 | 0.00% | APOG | $40.77 | -1.62% | APPF | $175.19 | -1.80% |
| APPS | $4.14 | -1.07% | APTO | $0.00 | 0.00% | APWC | $1.68 | 1.20% | APYX | $3.96 | 6.45% |
| AQMS | $4.75 | 0.64% | ARAV | $0.00 | 0.00% | ARAY | $0.53 | -3.01% | ARBA | $0.00 | 0.00% |
| ARCB | $103.55 | -0.81% | ARCC | $19.41 | 0.23% | ARCT | $7.53 | 4.37% | ARCW | $0.00 | 0.00% |
| ARDNA | $0.00 | 0.00% | ARDX | $6.72 | -2.18% | AREX | $0.00 | 0.00% | ARKR | $6.80 | 0.29% |
| ARLP | $25.79 | -0.14% | ARNA | $0.00 | 0.00% | AROW | $34.70 | 0.07% | ARQ | $3.46 | -3.48% |
| ARQL | $0.00 | 0.00% | ARRS | $0.00 | 0.00% | ARRY | $11.45 | 2.55% | ARTC | $0.00 | 0.00% |
| ARTG | $0.00 | 0.00% | ARTNA | $33.44 | -0.89% | ARTW | $2.33 | -0.85% | ARTX | $0.00 | 0.00% |
| ARUN | $0.00 | 0.00% | ARWA | $0.00 | 0.00% | ARWAU | $0.00 | 0.00% | ARWR | $64.64 | 1.28% |
| ASBC | $0.00 | 0.00% | ASBI | $0.00 | 0.00% | ASCMA | $0.00 | 0.00% | ASFI | $0.00 | 0.00% |
| ASIA | $0.00 | 0.00% | ASMB | $28.14 | 5.55% | ASMI | $0.00 | 0.00% | ASML | $1,472.21 | 4.66% |
| ASNA | $0.00 | 0.00% | ASND | $226.61 | 4.76% | ASPS | $5.62 | 3.88% | ASRT | $11.76 | -4.97% |
| ASRV | $3.84 | 9.40% | ASRVP | $0.00 | 0.00% | ASTC | $2.80 | 0.00% | ASTE | $57.80 | -2.48% |
| ASTX | $0.00 | 0.00% | ASUR | $7.44 | 0.13% | ASYS | $12.02 | 5.21% | ATEA | $0.00 | 0.00% |
| ATEC | $13.62 | 1.98% | ATEX | $32.59 | 2.19% | ATHE | $3.51 | 0.70% | ATHX | $0.00 | 0.00% |
| ATLC | $54.39 | 4.86% | ATLO | $27.90 | 0.47% | ATMI | $0.00 | 0.00% | ATNI | $28.09 | -2.35% |
| ATOS | $4.45 | 5.95% | ATRA | $4.49 | 0.90% | ATRC | $32.72 | 0.20% | ATRI | $0.00 | 0.00% |
| ATRO | $78.79 | 2.40% | ATRS | $0.00 | 0.00% | ATSG | $0.00 | 0.00% | ATTU | $0.00 | 0.00% |
| ATVI | $0.00 | 0.00% | ATX | $0.00 | 0.00% | ATYR | $1.00 | 11.87% | AUBN | $25.00 | 0.00% |
| AUDC | $7.18 | -2.05% | AUPH | $14.26 | 0.21% | AUTO | $0.00 | 0.00% | AUXL | $0.00 | 0.00% |
| AVAV | $267.81 | 9.82% | AVDL | $21.64 | 0.00% | AVEO | $0.00 | 0.00% | AVGO | $335.38 | 3.14% |
| AVGR | $0.00 | 0.00% | AVID | $0.00 | 0.00% | AVNR | $0.00 | 0.00% | AVNW | $24.67 | -1.16% |
| AVT | $65.47 | -0.49% | AVTA | $0.00 | 0.00% | AVTX | $15.02 | 5.33% | AVXL | $4.04 | 2.93% |
| AWH | $0.00 | 0.00% | AWRE | $1.89 | 8.96% | AWSM | $0.00 | 0.00% | AXAS | $0.00 | 0.00% |
| AXDX | $0.00 | 0.00% | AXGN | $35.28 | 6.17% | AXON | $438.15 | 1.97% | AXPW | $0.00 | 0.00% |
| AXSM | $184.71 | 1.93% | AXTI | $23.71 | -2.19% | AY | $0.00 | 0.00% | AZPN | $0.00 | 0.00% |
| AZTA | $29.58 | 3.35% | BAGL | $0.00 | 0.00% | BANF | $116.61 | -0.91% | BANFP | $26.27 | 0.61% |
| BANR | $64.44 | 0.37% | BANX | $19.88 | -0.65% | BAXS | $0.00 | 0.00% | BBBY* | $0.00 | 0.00% |
| BBC | $0.00 | 0.00% | BBGI | $4.39 | 7.51% | BBH | $197.10 | 1.02% | BBLU | $0.00 | 0.00% |
| BBNK | $0.00 | 0.00% | BBP | $0.00 | 0.00% | BBQ | $0.00 | 0.00% | BBSI | $32.39 | 2.44% |
| BCBP | $8.43 | -0.59% | BCDS | $0.00 | 0.00% | BCIC | $0.00 | 0.00% | BCLI | $0.00 | 0.00% |
| BCOM | $0.00 | 0.00% | BCOV | $0.00 | 0.00% | BCPC | $176.53 | -2.37% | BCRX | $7.22 | 6.88% |
| BCSB | $0.00 | 0.00% | BDRX | $1.25 | 15.64% | BDSI | $0.00 | 0.00% | BEAT | $1.43 | 7.14% |
| BECN | $0.00 | 0.00% | BELFA | $210.41 | -2.26% | BELFB | $222.54 | -4.42% | BETS | $0.00 | 0.00% |
| BFED | $0.00 | 0.00% | BFIN | $0.00 | 0.00% | BFYT | $0.00 | 0.00% | BGCP | $0.00 | 0.00% |
| BGFV | $0.00 | 0.00% | BGMD | $0.00 | 0.00% | BGMS | $1.05 | 7.08% | BGMSP | $3.52 | 1.15% |
| BGSC | $0.00 | 0.00% | BGSCU | $0.00 | 0.00% | BHBK | $0.00 | 0.00% | BIDU | $139.47 | 1.80% |
| BIDZ | $0.00 | 0.00% | BIIB | $194.99 | -0.78% | BIMI | $0.00 | 0.00% | BIOC | $0.00 | 0.00% |
| BIOL | $0.00 | 0.00% | BIQI | $0.00 | 0.00% | BIRT | $0.00 | 0.00% | BITI | $0.00 | 0.00% |
| BJGP | $0.00 | 0.00% | BJRI | $42.83 | 5.65% | BKCC | $0.00 | 0.00% | BKEP | $0.00 | 0.00% |
| BKNG | $4,265.60 | 3.02% | BKOR | $0.00 | 0.00% | BKSC | $0.00 | 0.00% | BKYF | $0.00 | 0.00% |
| BLBD | $60.79 | 5.56% | BLCM | $0.00 | 0.00% | BLDP | $2.13 | -0.70% | BLFS | $22.75 | 2.34% |
| BLIN | $0.87 | 24.11% | BLKB | $49.92 | 1.71% | BLMN | $6.88 | 10.16% | BLMT | $0.00 | 0.00% |
| BLPH | $0.00 | 0.00% | BLRX | $2.81 | -4.10% | BLUD | $0.00 | 0.00% | BLUE | $0.00 | 0.00% |
| BMCH | $0.00 | 0.00% | BMRC | $27.11 | -0.48% | BMRN | $61.10 | 2.05% | BMTC | $0.00 | 0.00% |
| BMTI | $0.00 | 0.00% | BNBX | $0.80 | -5.37% | BNCL | $0.00 | 0.00% | BNFT | $0.00 | 0.00% |
| BNSO | $0.00 | 0.00% | BNTC | $11.02 | 6.17% | BOCH | $0.00 | 0.00% | BOFIL | $0.00 | 0.00% |
| BOKF | $134.81 | 0.44% | BOLTW | $0.00 | 0.00% | BOOM | $8.44 | -0.65% | BOSC | $4.74 | 1.71% |
| BOTA | $0.00 | 0.00% | BOTJ | $20.41 | -1.59% | BOVA | $0.00 | 0.00% | BOXL | $1.33 | -0.02% |
| BPFH | $0.00 | 0.00% | BPMC | $0.00 | 0.00% | BPOP | $145.99 | 2.36% | BPOPM | $25.33 | 0.32% |
| BPOPN | $0.00 | 0.00% | BPTH | $0.00 | 0.00% | BPY | $0.00 | 0.00% | BRDR | $0.00 | 0.00% |
| BREW | $0.00 | 0.00% | BRID | $7.65 | 0.34% | BRKL | $0.00 | 0.00% | BRKR | $39.79 | 8.98% |
| BRQS | $0.00 | 0.00% | BRQSW | $0.00 | 0.00% | BSET | $15.24 | -4.69% | BSQR | $0.00 | 0.00% |
| BSRR | $37.35 | 0.21% | BSTC | $0.00 | 0.00% | BTFG | $0.00 | 0.00% | BUCY | $0.00 | 0.00% |
| BUSE | $26.45 | -0.38% | BVXVW | $0.00 | 0.00% | BWEN | $2.43 | 0.83% | BWFG | $48.49 | -0.50% |
| BWOW | $0.00 | 0.00% | BWOWU | $0.00 | 0.00% | BYFC | $8.26 | 0.00% | BYU | $0.00 | 0.00% |
| BZUN | $2.73 | 1.68% | CAAS | $4.40 | -1.57% | CABL | $0.00 | 0.00% | CAC | $48.98 | -2.22% |
| CACC | $506.19 | 4.59% | CACH | $0.00 | 0.00% | CADX | $0.00 | 0.00% | CAFI | $0.00 | 0.00% |
| CAKE | $64.52 | 9.97% | CALA | $0.00 | 0.00% | CALM | $82.16 | -1.54% | CAMP | $4.04 | 4.94% |
| CAMT | $156.90 | -3.15% | CAPR | $25.29 | 12.65% | CAPX | $0.00 | 0.00% | CAR | $124.02 | 4.79% |
| CARB | $0.00 | 0.00% | CARH | $0.00 | 0.00% | CARM | $0.00 | 0.00% | CARO | $0.00 | 0.00% |
| CART | $35.94 | -0.99% | CARV | $0.00 | 0.00% | CASH | $93.42 | 1.05% | CASI | $0.79 | -7.06% |
| CASM | $0.00 | 0.00% | CASS | $44.93 | -0.19% | CASY | $656.48 | -1.41% | CATB | $0.00 | 0.00% |
| CATM | $0.00 | 0.00% | CATY | $53.92 | 1.11% | CBAN | $0.00 | 0.00% | CBAT | $0.99 | 3.14% |
| CBAY | $0.00 | 0.00% | CBEY | $0.00 | 0.00% | CBFV | $34.98 | -5.01% | CBMG | $0.00 | 0.00% |
| CBOU | $0.00 | 0.00% | CBPO | $0.00 | 0.00% | CBRL | $33.23 | 5.83% | CBSH | $53.34 | -0.49% |
| CBST | $0.00 | 0.00% | CCBG | $42.40 | -0.99% | CCD | $23.09 | 0.65% | CCFI | $0.00 | 0.00% |
| CCIX | $10.62 | -0.28% | CCLD | $2.44 | 5.39% | CCLP | $0.00 | 0.00% | CCMP | $0.00 | 0.00% |
| CCNE | $29.53 | -0.51% | CCOI | $28.03 | 5.93% | CCRC | $0.00 | 0.00% | CCRN | $8.34 | 3.16% |
| CCXI | $10.20 | 0.10% | CDC | $73.00 | -0.73% | CDK | $0.00 | 0.00% | CDL | $76.30 | -0.59% |
| CDMO | $0.00 | 0.00% | CDNA | $19.79 | 0.82% | CDNS | $309.12 | 3.23% | CDOR | $0.00 | 0.00% |
| CDTX | $0.00 | 0.00% | CDW | $125.00 | -1.47% | CDXS | $1.17 | -2.92% | CDZI | $5.39 | 9.88% |
| CEBK | $0.00 | 0.00% | CECO | $78.91 | -0.29% | CEDC | $0.00 | 0.00% | CEDU | $0.00 | 0.00% |
| CELG | $0.00 | 0.00% | CELGZ | $0.00 | 0.00% | CELL | $0.00 | 0.00% | CEMI | $0.00 | 0.00% |
| CENN | $0.12 | -5.12% | CENT | $38.70 | 1.99% | CENTA | $34.32 | 1.00% | CENX | $50.60 | 9.90% |
| CERCW | $0.00 | 0.00% | CERCZ | $0.00 | 0.00% | CERN | $0.00 | 0.00% | CERP | $0.00 | 0.00% |
| CERS | $2.48 | 10.94% | CETV | $0.00 | 0.00% | CETX | $1.36 | -2.86% | CEVA | $20.29 | -10.52% |
| CEZ | $0.00 | 0.00% | CFA | $96.12 | 0.53% | CFBK | $31.68 | -0.41% | CFCB | $0.00 | 0.00% |
| CFFC | $0.00 | 0.00% | CFFI | $77.54 | -0.49% | CFFN | $7.64 | 0.07% | CFMS | $0.00 | 0.00% |
| CFNL | $0.00 | 0.00% | CFO | $77.91 | 0.51% | CFRX | $0.00 | 0.00% | CFRXW | $0.00 | 0.00% |
| CG | $54.90 | 0.74% | CGEI | $0.00 | 0.00% | CGEIU | $0.00 | 0.00% | CGEN | $1.69 | 2.73% |
| CGNX | $56.81 | -3.37% | CGO | $12.48 | 0.85% | CGRN | $0.00 | 0.00% | CHCI | $11.51 | 1.32% |
| CHCO | $124.38 | -1.79% | CHDN | $90.70 | 1.64% | CHDX | $0.00 | 0.00% | CHEF | $68.90 | 0.67% |
| CHI | $11.60 | -0.81% | CHKP | $163.67 | -4.55% | CHLN | $0.00 | 0.00% | CHMA | $0.00 | 0.00% |
| CHMG | $58.58 | -1.45% | CHNR | $3.36 | -1.75% | CHRD | $101.72 | -0.29% | CHRM | $0.00 | 0.00% |
| CHRS | $1.61 | 0.00% | CHRW | $183.49 | 4.25% | CHSCM | $25.19 | 0.36% | CHSCP | $28.20 | -0.81% |
| CHTP | $0.00 | 0.00% | CHTR | $239.43 | 0.14% | CHUX | $0.00 | 0.00% | CHUY | $0.00 | 0.00% |
| CHW | $8.14 | 0.37% | CHY | $12.01 | 0.17% | CHYR | $0.00 | 0.00% | CIBR | $66.00 | -1.25% |
| CIGI | $117.77 | 3.86% | CIMT | $0.00 | 0.00% | CINF | $162.93 | 0.10% | CISAA | $0.00 | 0.00% |
| CISAU | $0.00 | 0.00% | CITZ | $0.00 | 0.00% | CIVB | $23.88 | 0.10% | CIZ | $0.00 | 0.00% |
| CIZN | $0.00 | 0.00% | CKSW | $0.00 | 0.00% | CLAR | $3.40 | 1.04% | CLCT | $0.00 | 0.00% |
| CLDC | $0.00 | 0.00% | CLDX | $23.11 | 0.48% | CLFC | $0.00 | 0.00% | CLFD | $32.11 | -1.74% |
| CLIR | $0.60 | -1.78% | CLLS | $4.01 | 7.51% | CLMB | $116.72 | -3.57% | CLMT | $29.64 | 3.58% |
| CLNE | $2.65 | 0.38% | CLRB | $3.15 | -4.26% | CLRBW | $0.00 | 0.00% | CLRO | $6.42 | -0.19% |
| CLTX | $0.00 | 0.00% | CLUB | $0.00 | 0.00% | CLVS | $0.00 | 0.00% | CLWT | $1.21 | 0.83% |
| CMCO | $19.57 | -3.76% | CMCSA | $31.78 | 0.67% | CMCT | $2.70 | -2.87% | CME | $302.03 | -0.34% |
| CMPR | $73.34 | -1.25% | CMRX | $0.00 | 0.00% | CMTL | $5.79 | -1.11% | CMVT | $0.00 | 0.00% |
| CNBC | $0.00 | 0.00% | CNBKA | $0.00 | 0.00% | CNCE | $0.00 | 0.00% | CNET | $0.85 | 1.12% |
| CNOB | $27.75 | 0.00% | CNQR | $0.00 | 0.00% | CNSL | $0.00 | 0.00% | CNTF | $0.00 | 0.00% |
| CNTY | $1.50 | -0.66% | CNV | $0.00 | 0.00% | CNVR | $0.00 | 0.00% | CNVS | $3.02 | 20.80% |
| CNXN | $61.97 | -2.91% | CNZST | $0.00 | 0.00% | COA | $0.00 | 0.00% | COBK | $0.00 | 0.00% |
| COBR | $0.00 | 0.00% | COCO | $51.01 | -9.85% | COHR | $0.00 | 0.00% | COHR* | $0.00 | 0.00% |
| COHU | $29.55 | -3.43% | COKE | $168.85 | 4.29% | COLB | $31.45 | -0.13% | COLL | $45.29 | -1.09% |
| COLM | $64.15 | 1.36% | COMT | $27.15 | 1.69% | CONE | $0.00 | 0.00% | CONG | $0.00 | 0.00% |
| CONN | $0.00 | 0.00% | COOP | $0.00 | 0.00% | CORE | $0.00 | 0.00% | CORT | $39.84 | -0.33% |
| CORV | $0.00 | 0.00% | COST | $1,000.35 | -1.78% | COWN | $0.00 | 0.00% | CPAH | $0.00 | 0.00% |
| CPEX | $0.00 | 0.00% | CPGI | $0.00 | 0.00% | CPHC | $15.61 | 0.00% | CPHR | $0.00 | 0.00% |
| CPII | $0.00 | 0.00% | CPIX | $3.87 | -0.26% | CPKI | $0.00 | 0.00% | CPRT | $37.38 | -0.28% |
| CPRX | $24.49 | 0.66% | CPSH | $4.81 | 2.34% | CPSL | $0.00 | 0.00% | CPSS | $8.49 | -0.99% |
| CPWR | $0.00 | 0.00% | CRAI | $163.17 | 5.12% | CRAY | $0.00 | 0.00% | CRBCD | $0.00 | 0.00% |
| CRBP | $7.36 | -2.71% | CRDF | $1.57 | -1.56% | CRDN | $0.00 | 0.00% | CRDT | $0.00 | 0.00% |
| CREG | $1.27 | 5.81% | CRESY | $11.32 | -3.82% | CRFN | $0.00 | 0.00% | CRIS | $1.10 | -4.36% |
| CRMB | $0.00 | 0.00% | CRMT | $22.39 | 5.48% | CRNT | $2.33 | 3.32% | CROX | $98.30 | 1.47% |
| CRRC | $0.00 | 0.00% | CRRS | $0.00 | 0.00% | CRSR | $5.72 | -15.68% | CRTO | $17.30 | -2.86% |
| CRTX | $0.00 | 0.00% | CRUS | $145.49 | 0.60% | CRVL | $47.45 | -3.56% | CRVS | $17.68 | -5.25% |
| CRWS | $2.94 | -1.34% | CRZO | $0.00 | 0.00% | CSA | $0.00 | 0.00% | CSB | $64.53 | 0.35% |
| CSBC | $0.00 | 0.00% | CSBR | $5.90 | -2.96% | CSCO | $78.13 | 1.66% | CSF | $0.00 | 0.00% |
| CSFL | $0.00 | 0.00% | CSGP | $48.22 | 7.18% | CSGS | $79.66 | -0.01% | CSII | $0.00 | 0.00% |
| CSIQ | $19.76 | 1.91% | CSOD | $0.00 | 0.00% | CSPI | $9.15 | -7.20% | CSQ | $18.96 | 0.82% |
| CSRE | $0.00 | 0.00% | CSTE | $2.00 | -5.21% | CSW | $0.00 | 0.00% | CSWC | $23.04 | 1.01% |
| CSX | $41.25 | 0.94% | CTAS | $195.62 | 1.12% | CTBC | $0.00 | 0.00% | CTBI | $63.42 | -0.27% |
| CTFO | $0.00 | 0.00% | CTG | $0.00 | 0.00% | CTHR | $0.00 | 0.00% | CTIC | $0.00 | 0.00% |
| CTLP | $9.99 | -2.25% | CTMX | $5.22 | -1.88% | CTRC | $0.00 | 0.00% | CTRE | $0.00 | 0.00% |
| CTRL | $0.00 | 0.00% | CTRN | $46.81 | 1.36% | CTSH | $66.83 | 0.42% | CTSO | $0.65 | 2.03% |
| CTWS | $0.00 | 0.00% | CTXS | $0.00 | 0.00% | CUBIL | $0.00 | 0.00% | CUTR | $0.00 | 0.00% |
| CVBF | $20.85 | 1.46% | CVCO | $586.55 | -0.65% | CVGI | $1.75 | 4.79% | CVGW | $26.26 | 0.73% |
| CVLG | $0.00 | 0.00% | CVLT | $90.50 | 3.28% | CVLY | $0.00 | 0.00% | CVV | $4.04 | 1.25% |
| CWBC | $24.18 | -0.90% | CWCO | $36.92 | -0.78% | CWST | $102.45 | -1.22% | CWTR | $0.00 | 0.00% |
| CXDC | $0.00 | 0.00% | CXPO | $0.00 | 0.00% | CY | $0.00 | 0.00% | CYAD | $0.00 | 0.00% |
| CYAN | $0.00 | 0.00% | CYBE | $0.00 | 0.00% | CYBI | $0.00 | 0.00% | CYBR | $408.85 | 0.00% |
| CYOU | $0.00 | 0.00% | CYPB | $0.00 | 0.00% | CYRN | $0.00 | 0.00% | CYRX | $8.61 | 3.11% |
| CYTK | $67.20 | 1.42% | CYTO | $0.00 | 0.00% | CYTR | $0.00 | 0.00% | CZFC | $0.00 | 0.00% |
| CZNC | $23.61 | -1.15% | CZR | $21.32 | 17.50% | CZR* | $0.00 | 0.00% | CZWI | $18.48 | -2.14% |
| DAEG | $0.00 | 0.00% | DAIO | $2.85 | -1.72% | DAKT | $27.48 | -0.04% | DALN | $0.00 | 0.00% |
| DARE | $1.67 | -1.82% | DBVT | $20.46 | -2.11% | DCIN | $0.00 | 0.00% | DCOM | $35.28 | 0.13% |
| DCOY | $0.00 | 0.00% | DDBI | $0.00 | 0.00% | DEER | $0.00 | 0.00% | DENN | $0.00 | 0.00% |
| DERM | $8.42 | 8.93% | DEST | $0.00 | 0.00% | DFRG | $0.00 | 0.00% | DGICA | $18.50 | -1.07% |
| DGICB | $16.07 | 0.00% | DGII | $49.44 | 2.44% | DHFT | $0.00 | 0.00% | DHIL | $171.07 | 0.19% |
| DHXM | $0.00 | 0.00% | DIAL | $0.00 | 0.00% | DIOD | $67.72 | -4.71% | DISCA | $0.00 | 0.00% |
| DISCB | $0.00 | 0.00% | DISCK | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DJCO | $485.84 | -5.21% |
| DLGC | $0.00 | 0.00% | DLHC | $5.52 | -0.72% | DLIA | $0.00 | 0.00% | DLLR | $0.00 | 0.00% |
| DLTH | $2.31 | 1.32% | DLTR | $132.46 | 5.07% | DMED | $0.00 | 0.00% | DMK | $0.00 | 0.00% |
| DMLP | $25.26 | -0.86% | DMRC | $4.93 | 1.44% | DNBF | $0.00 | 0.00% | DNDN | $0.00 | 0.00% |
| DNKN | $0.00 | 0.00% | DOMH | $3.47 | 1.46% | DORM | $128.64 | -1.93% | DOVR | $0.00 | 0.00% |
| DOX | $70.28 | 1.52% | DRCO | $0.00 | 0.00% | DRIO | $11.15 | -4.86% | DRIOW | $0.00 | 0.00% |
| DRIV | $32.79 | 0.24% | DRNA | $0.00 | 0.00% | DRRX | $0.00 | 0.00% | DRTX | $0.00 | 0.00% |
| DRWI | $0.00 | 0.00% | DRYS | $0.00 | 0.00% | DSGR | $30.61 | -0.75% | DSGX | $66.74 | 1.52% |
| DSKE | $0.00 | 0.00% | DSKX | $0.00 | 0.00% | DSKY | $0.00 | 0.00% | DSPG | $0.00 | 0.00% |
| DSTI | $0.00 | 0.00% | DSWL | $3.65 | 0.00% | DTEA | $0.00 | 0.00% | DUSA | $0.00 | 0.00% |
| DVAX | $15.50 | 0.00% | DVCR | $0.00 | 0.00% | DVOX | $0.00 | 0.00% | DWA | $0.00 | 0.00% |
| DWAT | $0.00 | 0.00% | DWSN | $2.78 | 10.12% | DWTR | $0.00 | 0.00% | DXCM | $72.18 | 3.08% |
| DXLG | $0.56 | -0.41% | DXPE | $151.54 | 2.01% | DXYN | $0.00 | 0.00% | DYNT | $0.00 | 0.00% |
| DYSL | $0.00 | 0.00% | DZSI | $0.00 | 0.00% | DZZST | $0.00 | 0.00% | EA | $200.07 | -0.27% |
| EBAY | $82.60 | 0.27% | EBAYL | $0.00 | 0.00% | EBIX | $0.00 | 0.00% | EBMT | $22.41 | -0.58% |
| EBOD | $0.00 | 0.00% | EBSB | $0.00 | 0.00% | EBTC | $0.00 | 0.00% | ECAC | $0.00 | 0.00% |
| ECHO | $0.00 | 0.00% | ECOL | $0.00 | 0.00% | ECPG | $58.11 | 1.11% | ECTY | $0.00 | 0.00% |
| EDAC | $0.00 | 0.00% | EDAP | $4.71 | 0.75% | EDBI | $0.00 | 0.00% | EDIT | $1.75 | -0.85% |
| EDMC | $0.00 | 0.00% | EDUC | $1.39 | -2.46% | EEFT | $71.39 | 5.04% | EEI | $0.00 | 0.00% |
| EFII | $0.00 | 0.00% | EFOI | $1.80 | -0.55% | EFSC | $61.22 | 0.71% | EGAN | $9.77 | -2.20% |
| EGBN | $26.15 | -0.42% | EGIO | $0.00 | 0.00% | EGOV | $0.00 | 0.00% | EGRX | $0.00 | 0.00% |
| EGT | $0.00 | 0.00% | EHTH | $1.57 | -7.35% | EIGI | $0.00 | 0.00% | EIGR | $0.00 | 0.00% |
| EIHI | $0.00 | 0.00% | ELDN | $2.15 | 6.19% | ELEC | $0.00 | 0.00% | ELGX | $0.00 | 0.00% |
| ELOQ | $0.00 | 0.00% | ELSE | $4.23 | 0.00% | ELTK | $8.44 | -2.99% | EMCF | $0.00 | 0.00% |
| EMCI | $0.00 | 0.00% | EMKR | $0.00 | 0.00% | EML | $18.60 | -0.05% | EMMS | $0.00 | 0.00% |
| EMMSP | $0.00 | 0.00% | ENDP | $0.00 | 0.00% | ENFC | $0.00 | 0.00% | ENG | $0.00 | 0.00% |
| ENLV | $1.11 | 0.00% | ENPH | $46.09 | 5.98% | ENSG | $212.66 | -0.32% | ENT | $0.00 | 0.00% |
| ENTA | $13.98 | 0.94% | ENTG | $131.46 | 0.02% | ENVE | $0.00 | 0.00% | EOSPN | $0.00 | 0.00% |
| EPAY | $0.00 | 0.00% | EPHC | $0.00 | 0.00% | EPIX | $0.00 | 0.00% | EPOC | $0.00 | 0.00% |
| EPZM | $0.00 | 0.00% | EQBK | $0.00 | 0.00% | EQIX | $924.31 | -3.33% | ERIC | $11.19 | 1.04% |
| ERIE | $278.36 | -0.27% | ERII | $15.69 | 0.58% | ESBK | $0.00 | 0.00% | ESCA | $13.93 | -0.82% |
| ESCRP | $0.00 | 0.00% | ESEA | $58.46 | 3.38% | ESES | $0.00 | 0.00% | ESGR | $0.00 | 0.00% |
| ESLT | $707.86 | 4.65% | ESPR | $3.62 | 5.39% | ESSA | $0.00 | 0.00% | ESXB | $0.00 | 0.00% |
| ETSY | $0.00 | 0.00% | EVAC | $0.00 | 0.00% | EVFM | $0.00 | 0.00% | EVGBC | $0.00 | 0.00% |
| EVGBCNX | $0.00 | 0.00% | EVGN | $0.95 | -1.53% | EVK | $0.00 | 0.00% | EVLMC | $0.00 | 0.00% |
| EVLMCNX | $0.00 | 0.00% | EVOK | $0.00 | 0.00% | EVSTC | $0.00 | 0.00% | EWBC | $122.23 | 3.73% |
| EXAS | $103.36 | 0.12% | EXC | $47.15 | -2.74% | EXEL | $44.30 | 0.88% | EXFO | $0.00 | 0.00% |
| EXLS | $30.80 | 2.53% | EXPD | $0.00 | 0.00% | EXPE | $205.03 | -3.59% | EXPO | $69.65 | 4.28% |
| EXTR | $14.24 | -1.52% | EYPT | $14.27 | 10.28% | EZCH | $0.00 | 0.00% | EZPW | $24.98 | 2.76% |
| FABK | $0.00 | 0.00% | FACE | $0.00 | 0.00% | FANG | $172.63 | 2.06% | FARM | $1.53 | -0.65% |
| FARO | $0.00 | 0.00% | FAST | $45.98 | -0.92% | FATE | $1.34 | 7.60% | FBIO | $3.50 | -3.19% |
| FBIZ | $57.50 | -1.47% | FBMI | $0.00 | 0.00% | FBMS | $0.00 | 0.00% | FBNC | $61.01 | 0.13% |
| FBSS | $0.00 | 0.00% | FCAP | $52.41 | 0.36% | FCBC | $39.45 | -1.05% | FCCO | $30.03 | 0.37% |
| FCCY | $0.00 | 0.00% | FCEL | $7.41 | 2.63% | FCFS | $185.46 | 1.96% | FCNCA | $2,048.16 | 2.11% |
| FCRD | $0.00 | 0.00% | FCSC | $0.00 | 0.00% | FCVA | $0.00 | 0.00% | FCVT | $46.52 | 1.06% |
| FDIV | $28.45 | -0.05% | FDML | $0.00 | 0.00% | FDUS | $18.88 | 0.16% | FEIM | $48.00 | 2.74% |
| FELE | $90.72 | -16.72% | FEMB | $30.75 | -0.42% | FEUZ | $67.25 | 2.14% | FFBC | $30.32 | 0.05% |
| FFCO | $0.00 | 0.00% | FFHS | $0.00 | 0.00% | FFIC | $16.71 | 0.24% | FFIN | $33.19 | -0.87% |
| FFIV | $277.01 | 1.12% | FFKY | $0.00 | 0.00% | FFNW | $0.00 | 0.00% | FFWM | $0.00 | 0.00% |
| FGBI | $9.25 | -0.43% | FGNX* | $0.00 | 0.00% | FIBK | $37.50 | -0.42% | FIRE | $0.00 | 0.00% |
| FISH | $0.00 | 0.00% | FISI | $34.11 | -0.87% | FITB | $53.65 | 1.49% | FITBP | $24.86 | 0.98% |
| FIVE | $214.07 | 3.96% | FIVN | $16.64 | -0.66% | FIZZ | $36.92 | 1.57% | FLEX | $66.03 | 2.79% |
| FLIC | $0.00 | 0.00% | FLIR | $0.00 | 0.00% | FLL | $2.28 | 0.89% | FLNT | $3.16 | 1.28% |
| FLWS | $3.35 | -5.90% | FLXN | $0.00 | 0.00% | FLXS | $55.22 | -4.08% | FMB | $51.87 | 0.08% |
| FMBH | $43.69 | 0.92% | FMBI | $0.00 | 0.00% | FMCN | $0.00 | 0.00% | FMFC | $0.37 | 1.97% |
| FMNB | $13.37 | -0.49% | FNFG | $0.00 | 0.00% | FNHC | $0.00 | 0.00% | FNJN | $0.00 | 0.00% |
| FNLC | $29.50 | 1.08% | FNSR | $0.00 | 0.00% | FNWB | $10.23 | -0.10% | FOLD | $14.34 | 0.21% |
| FOMX | $0.00 | 0.00% | FONR | $18.52 | -0.13% | FORK | $0.00 | 0.00% | FORM | $95.47 | -1.30% |
| FORR | $5.75 | 2.50% | FORTY | $122.00 | 2.82% | FOSL | $3.95 | 3.95% | FOXF | $19.50 | 1.01% |
| FPRX | $0.00 | 0.00% | FPXI | $67.99 | 1.04% | FRAN | $0.00 | 0.00% | FRBA | $17.00 | -1.73% |
| FRBK | $0.00 | 0.00% | FRCCO | $0.00 | 0.00% | FRED | $0.00 | 0.00% | FRGI | $0.00 | 0.00% |
| FRME | $42.56 | 1.21% | FRNK | $0.00 | 0.00% | FRP | $0.00 | 0.00% | FRPH | $23.71 | -0.38% |
| FRPT | $72.59 | 7.20% | FRSH | $7.51 | 3.73% | FRST | $13.84 | -0.72% | FRTX | $0.00 | 0.00% |
| FSBI | $0.00 | 0.00% | FSBW | $41.99 | -0.21% | FSFG | $0.00 | 0.00% | FSIN | $0.00 | 0.00% |
| FSLR | $234.39 | 3.87% | FSTR | $31.19 | -1.39% | FSTX | $0.00 | 0.00% | FSV | $155.85 | 0.78% |
| FTD | $0.00 | 0.00% | FTDS | $62.61 | 0.26% | FTEK | $1.37 | 8.73% | FTEO | $0.00 | 0.00% |
| FTFT | $1.61 | 1.96% | FTHI | $23.95 | 0.93% | FTLK | $0.00 | 0.00% | FTNT | $80.98 | -5.35% |
| FTR | $0.00 | 0.00% | FTSM | $60.04 | 0.02% | FTWR | $0.00 | 0.00% | FUBC | $0.00 | 0.00% |
| FULLL | $0.00 | 0.00% | FULT | $22.06 | 0.14% | FUNC | $37.37 | -0.66% | FUND | $9.84 | 0.61% |
| FURX | $0.00 | 0.00% | FUSB | $15.00 | -2.41% | FVC | $37.95 | 1.49% | FWDI | $4.59 | -4.97% |
| FWLT | $0.00 | 0.00% | FWONA | $81.36 | 3.87% | FWONK | $88.88 | 3.89% | FWP | $0.00 | 0.00% |
| FWRD | $27.45 | 2.39% | GABC | $43.18 | -0.05% | GAGA | $0.00 | 0.00% | GAIA | $3.19 | -2.29% |
| GAIN | $13.91 | -0.50% | GAINN | $25.07 | -0.01% | GALT | $2.84 | 2.90% | GALTU | $0.00 | 0.00% |
| GARS | $0.00 | 0.00% | GASS | $8.19 | 4.20% | GBDC | $12.24 | -3.05% | GBLIZ | $0.00 | 0.00% |
| GBNK | $0.00 | 0.00% | GBT | $0.00 | 0.00% | GCBC | $23.52 | -1.09% | GCFB | $0.00 | 0.00% |
| GCOM | $0.00 | 0.00% | GCVRZ | $0.00 | 0.00% | GDC | $3.67 | 17.85% | GDEN | $28.64 | 1.24% |
| GEC | $0.00 | 0.00% | GEN | $23.14 | -2.42% | GENC | $0.00 | 0.00% | GENE | $0.00 | 0.00% |
| GENT | $0.00 | 0.00% | GEOS | $9.56 | -1.34% | GEOY | $0.00 | 0.00% | GERN | $1.85 | 12.42% |
| GEVA | $0.00 | 0.00% | GEVO | $1.92 | 2.96% | GFED | $0.00 | 0.00% | GFN | $0.00 | 0.00% |
| GFNSL | $0.00 | 0.00% | GGAC | $0.00 | 0.00% | GGAL | $44.38 | -3.48% | GGE | $0.00 | 0.00% |
| GHDX | $0.00 | 0.00% | GIFI | $0.00 | 0.00% | GIGM | $1.55 | -0.55% | GIII | $31.58 | 4.74% |
| GILD | $153.02 | -1.26% | GILT | $14.71 | 6.84% | GIVN | $0.00 | 0.00% | GKNT | $0.00 | 0.00% |
| GLAD | $18.60 | 0.32% | GLBS | $2.07 | 21.05% | GLBZ | $0.00 | 0.00% | GLDD | $16.89 | 0.00% |
| GLMD | $0.59 | -3.51% | GLNG | $44.34 | 2.07% | GLPG | $34.41 | 1.43% | GLPI | $46.72 | 0.69% |
| GLPW | $0.00 | 0.00% | GLRE | $14.07 | -0.35% | GLUU | $0.00 | 0.00% | GLYC | $0.00 | 0.00% |
| GMLP | $0.00 | 0.00% | GNBC | $0.00 | 0.00% | GNCA | $0.00 | 0.00% | GNCMA | $0.00 | 0.00% |
| GNMK | $0.00 | 0.00% | GNMX | $0.00 | 0.00% | GNOM | $47.00 | 2.59% | GNRX | $0.00 | 0.00% |
| GNSS | $2.04 | 2.00% | GNTX | $24.57 | -1.29% | GOGL | $0.00 | 0.00% | GOGO | $4.53 | 8.51% |
| GOLD | $0.00 | 0.00% | GOOD | $11.46 | -1.84% | GOODO | $20.30 | 0.02% | GOODP | $0.00 | 0.00% |
| GOOG | $304.12 | -0.62% | GOOGL | $303.57 | -0.70% | GPIC | $0.00 | 0.00% | GPP | $0.00 | 0.00% |
| GPRC | $0.00 | 0.00% | GPRE | $13.37 | -2.41% | GPRO | $0.84 | -2.57% | GRCE | $3.98 | 10.25% |
| GRFS | $9.70 | 4.02% | GRMH | $0.00 | 0.00% | GRNB | $0.00 | 0.00% | GROW | $3.20 | -1.84% |
| GRPN | $13.05 | 4.61% | GRVY | $66.00 | -0.45% | GSBC | $63.99 | -0.23% | GSIC | $0.00 | 0.00% |
| GSIT | $7.10 | 15.64% | GSM | $4.95 | -6.34% | GSOL | $0.00 | 0.00% | GT | $8.88 | -5.99% |
| GTAT | $0.00 | 0.00% | GTIM | $1.22 | 1.67% | GTIV | $0.00 | 0.00% | GURE | $5.80 | 3.57% |
| GWGH | $0.00 | 0.00% | GWPH | $0.00 | 0.00% | GYRE | $8.30 | 3.49% | GYRO | $8.87 | 0.00% |
| HA | $0.00 | 0.00% | HABT | $0.00 | 0.00% | HAFC | $27.39 | 2.01% | HAIN | $0.95 | -0.50% |
| HALL | $0.00 | 0.00% | HALO | $72.60 | -8.61% | HARL | $0.00 | 0.00% | HAS | $101.38 | -1.04% |
| HAST | $0.00 | 0.00% | HAUP | $0.00 | 0.00% | HAVNP | $0.00 | 0.00% | HAWK | $0.00 | 0.00% |
| HAYN | $0.00 | 0.00% | HBAN | $17.80 | 3.10% | HBANO | $0.00 | 0.00% | HBANP | $17.79 | 0.40% |
| HBCP | $60.45 | -1.18% | HBIO | $0.58 | 5.34% | HBK | $0.00 | 0.00% | HBMD | $0.00 | 0.00% |
| HBNC | $18.04 | 0.17% | HBOS | $0.00 | 0.00% | HBP | $0.00 | 0.00% | HCACU | $10.24 | -1.35% |
| HCAP | $0.00 | 0.00% | HCAPL | $0.00 | 0.00% | HCCI | $0.00 | 0.00% | HCIIP | $0.00 | 0.00% |
| HCKT | $14.64 | 5.10% | HCM | $15.12 | 2.44% | HCSG | $20.21 | -6.39% | HCT | $0.00 | 0.00% |
| HDNG | $0.00 | 0.00% | HDP | $0.00 | 0.00% | HDRA | $0.00 | 0.00% | HDS | $0.00 | 0.00% |
| HDSN | $7.22 | -2.43% | HEAT | $0.00 | 0.00% | HEES | $0.00 | 0.00% | HELE | $18.76 | 6.35% |
| HEPA | $0.00 | 0.00% | HERZ | $17.15 | -2.61% | HFBC | $0.00 | 0.00% | HFBL | $18.76 | -0.87% |
| HFWA | $28.20 | 0.39% | HIBB | $0.00 | 0.00% | HIFS | $315.79 | 0.88% | HIHO | $0.91 | -2.19% |
| HIMX | $7.55 | -2.14% | HITK | $0.00 | 0.00% | HITT | $0.00 | 0.00% | HLG | $0.00 | 0.00% |
| HLIT | $10.59 | -0.84% | HLYS | $0.00 | 0.00% | HMHC | $0.00 | 0.00% | HMNF | $0.00 | 0.00% |
| HMSY | $0.00 | 0.00% | HMTV | $0.00 | 0.00% | HNNA | $9.99 | -0.70% | HNRG | $18.71 | -6.84% |
| HOFT | $14.40 | -4.32% | HOLI | $0.00 | 0.00% | HOLL | $0.00 | 0.00% | HOLX | $75.19 | 0.21% |
| HOPE | $12.14 | 0.00% | HOVNP | $21.29 | -0.51% | HPAC | $0.00 | 0.00% | HPCCP | $0.00 | 0.00% |
| HPJ | $0.00 | 0.00% | HPOL | $0.00 | 0.00% | HQCL | $0.00 | 0.00% | HQY | $76.61 | 3.69% |
| HROW | $49.62 | 4.05% | HRTX | $1.22 | 5.65% | HRZN | $6.56 | -1.57% | HSIC | $78.53 | 0.43% |
| HSII | $0.00 | 0.00% | HSKA | $0.00 | 0.00% | HSTM | $19.97 | -1.68% | HSTO | $0.00 | 0.00% |
| HTBK | $13.51 | 1.54% | HTGM | $0.00 | 0.00% | HTHT | $53.62 | 2.08% | HTLD | $11.71 | 3.81% |
| HTLF | $0.00 | 0.00% | HUBG | $40.91 | 3.15% | HURC | $17.65 | -1.12% | HURN | $132.91 | 6.03% |
| HWBK | $34.19 | -0.86% | HWC | $71.23 | 0.10% | HWCC | $0.00 | 0.00% | HWCPL | $0.00 | 0.00% |
| HWKN | $144.73 | -1.28% | HYGS | $0.00 | 0.00% | HZNP | $0.00 | 0.00% | IAC | $36.27 | 5.71% |
| IART | $11.88 | 4.95% | IBCA | $0.00 | 0.00% | IBCP | $36.24 | -1.06% | IBCPO | $0.00 | 0.00% |
| IBKC | $0.00 | 0.00% | IBKR | $75.19 | 0.58% | IBOC | $72.34 | 0.37% | IBRX | $7.93 | 33.38% |
| IBTX | $0.00 | 0.00% | ICAD | $0.00 | 0.00% | ICBK | $0.00 | 0.00% | ICCC | $6.42 | -2.73% |
| ICFI | $78.24 | 1.60% | ICLR | $95.68 | 2.88% | ICMB | $2.93 | -4.87% | ICON | $1.56 | 4.33% |
| ICPT | $0.00 | 0.00% | ICUI | $152.79 | 5.44% | IDCC | $370.00 | -1.34% | IDEX | $0.00 | 0.00% |
| IDIX | $0.00 | 0.00% | IDLB | $0.00 | 0.00% | IDN | $4.96 | 1.22% | IDSA | $0.00 | 0.00% |
| IDTI | $0.00 | 0.00% | IDXG | $0.00 | 0.00% | IDXX | $634.35 | 0.79% | IDZST | $0.00 | 0.00% |
| IEC | $0.00 | 0.00% | IEP | $8.01 | -0.68% | IESC | $504.40 | -2.65% | IFV | $27.53 | 1.31% |
| IGLD | $0.00 | 0.00% | IGOI | $0.00 | 0.00% | IGTE | $0.00 | 0.00% | III | $4.66 | -1.79% |
| IIIN | $0.00 | 0.00% | IIJI | $0.00 | 0.00% | IIN | $0.00 | 0.00% | IKAN | $0.00 | 0.00% |
| ILMN | $120.31 | 2.99% | IMBI | $0.00 | 0.00% | IMCB | $0.00 | 0.00% | IMDZ | $0.00 | 0.00% |
| IMGN | $0.00 | 0.00% | IMI | $0.00 | 0.00% | IMKTA | $86.05 | -3.69% | IMMP | $2.80 | 6.06% |
| IMMR | $6.03 | -2.19% | IMMU | $0.00 | 0.00% | IMNN | $3.23 | -0.62% | IMNP | $0.00 | 0.00% |
| IMOS | $34.76 | -1.64% | IMRS | $0.00 | 0.00% | IMUX | $0.89 | -2.85% | INAP | $0.00 | 0.00% |
| INBK | $21.00 | -0.47% | INCY | $103.14 | 2.02% | INDB | $82.86 | -0.97% | INDT | $0.00 | 0.00% |
| INFI | $0.00 | 0.00% | INFN | $0.00 | 0.00% | INGN | $5.78 | 0.26% | ININ | $0.00 | 0.00% |
| INO | $1.67 | 3.42% | INOC | $0.00 | 0.00% | INOD | $45.07 | 1.53% | INOV | $0.00 | 0.00% |
| INPH | $0.00 | 0.00% | INSG | $10.09 | 1.87% | INSM | $151.73 | 2.00% | INSY | $0.00 | 0.00% |
| INTC | $45.89 | -1.92% | INTG | $27.40 | -1.30% | INTLL | $0.00 | 0.00% | INTU | $395.61 | -0.95% |
| INVA | $23.39 | 3.04% | INVE | $3.28 | 6.15% | INWK | $0.00 | 0.00% | INXI | $0.00 | 0.00% |
| INZST | $0.00 | 0.00% | IONS | $82.27 | 2.07% | IOSP | $87.73 | 1.33% | IOTS | $0.00 | 0.00% |
| IOVA | $2.71 | 5.64% | IPAR | $100.89 | -1.32% | IPCC | $0.00 | 0.00% | IPCI | $0.00 | 0.00% |
| IPDN | $1.84 | 12.20% | IPGP | $138.15 | -10.24% | IPHS | $0.00 | 0.00% | IPWR | $3.34 | 0.91% |
| IPXL | $0.00 | 0.00% | IRBT | $0.00 | 0.00% | IRCP | $0.00 | 0.00% | IRD | $3.80 | 4.40% |
| IRDM | $23.18 | 0.06% | IRDMU | $0.00 | 0.00% | IRDMZ | $0.00 | 0.00% | IRET | $0.00 | 0.00% |
| IRETP | $0.00 | 0.00% | IRIS | $0.00 | 0.00% | IRIX | $1.40 | 1.45% | IRMD | $100.99 | 1.18% |
| IROQ | $27.76 | 0.14% | IRWD | $4.72 | 5.00% | ISBC | $0.00 | 0.00% | ISCA | $0.00 | 0.00% |
| ISEE | $0.00 | 0.00% | ISLE | $0.00 | 0.00% | ISM | $0.00 | 0.00% | ISNS | $0.00 | 0.00% |
| ISPH | $0.00 | 0.00% | ISRG | $499.16 | 2.74% | ISRL | $0.00 | 0.00% | ISSC | $23.58 | 18.91% |
| ISTR | $29.67 | -0.67% | ITCI | $0.00 | 0.00% | ITI | $0.00 | 0.00% | ITIC | $237.12 | -10.18% |
| ITMN | $0.00 | 0.00% | ITRI | $99.38 | 11.21% | ITRN | $47.74 | 0.63% | IVAC | $0.00 | 0.00% |
| IVAN | $0.00 | 0.00% | IZEA | $3.41 | -5.01% | JACK | $21.76 | 4.97% | JACQ | $0.00 | 0.00% |
| JACQU | $0.00 | 0.00% | JAGX | $0.62 | -1.84% | JAKK | $17.77 | 2.13% | JASN | $0.00 | 0.00% |
| JAZZ | $166.97 | 0.39% | JBHT | $224.81 | 1.38% | JBLU | $6.36 | 7.57% | JBSS | $79.16 | -1.20% |
| JCDA | $0.00 | 0.00% | JCTC | $1.88 | -1.57% | JD | $27.46 | 1.20% | JDAS | $0.00 | 0.00% |
| JFBI | $0.00 | 0.00% | JJSF | $85.14 | -1.34% | JKHY | $158.16 | 0.94% | JOBS | $0.00 | 0.00% |
| JOSB | $0.00 | 0.00% | JOUT | $49.56 | -0.18% | JRCC | $0.00 | 0.00% | JRJC | $0.00 | 0.00% |
| JRVR | $6.91 | 0.58% | JSM | $19.70 | 0.87% | JSMD | $86.44 | 0.68% | JSML | $76.65 | 1.11% |
| JSYNU | $0.00 | 0.00% | JVA | $3.07 | -1.76% | JXG | $3.93 | -1.75% | JYNT | $8.95 | 3.11% |
| KA | $0.00 | 0.00% | KALU | $144.81 | 3.13% | KALV | $15.45 | 3.62% | KANG | $0.00 | 0.00% |
| KBAL | $0.00 | 0.00% | KDNY | $0.00 | 0.00% | KE | $25.03 | 3.90% | KELYA | $9.81 | 0.26% |
| KELYB | $15.30 | -8.11% | KEQU | $40.40 | 1.58% | KEYW | $0.00 | 0.00% | KFED | $0.00 | 0.00% |
| KFFB | $4.83 | 0.51% | KFRC | $0.00 | 0.00% | KFX | $0.00 | 0.00% | KG | $11.70 | -1.18% |
| KGJI | $0.00 | 0.00% | KHC | $24.04 | -3.08% | KIN | $0.00 | 0.00% | KINS | $15.71 | 0.00% |
| KIOR | $0.00 | 0.00% | KITD | $0.00 | 0.00% | KLAC | $1,491.36 | 1.86% | KLIC | $69.80 | -2.54% |
| KLRE | $0.00 | 0.00% | KLRS | $9.96 | 15.14% | KMDA | $8.77 | 3.18% | KNDI | $1.04 | 10.14% |
| KOPN | $2.28 | 3.64% | KOSS | $4.21 | -4.00% | KPRX | $2.10 | 0.96% | KPTI | $9.32 | 8.62% |
| KRNT | $15.88 | -0.56% | KRNY | $8.13 | 0.68% | KSPN | $0.00 | 0.00% | KSWS | $0.00 | 0.00% |
| KTCC | $3.03 | -1.78% | KTOS | $99.31 | 11.51% | KTOVW | $0.00 | 0.00% | KURA | $8.46 | 1.74% |
| KUST | $1.32 | 1.54% | KVHI | $6.38 | -4.92% | KYNB | $7.82 | 4.97% | KYTH | $0.00 | 0.00% |
| KZIA | $5.24 | 4.59% | LAB | $1.14 | 1.34% | LABC | $0.00 | 0.00% | LABL | $0.00 | 0.00% |
| LAKE | $9.48 | -3.95% | LAMR | $133.28 | 1.13% | LAND | $11.19 | 0.00% | LARK | $27.89 | 1.79% |
| LAVA | $0.00 | 0.00% | LAYN | $0.00 | 0.00% | LBAI | $0.00 | 0.00% | LBRDA | $55.59 | 0.30% |
| LBRDK | $55.66 | 0.11% | LBTYA | $13.18 | 20.98% | LBTYB | $14.70 | -1.70% | LBTYK | $12.84 | 19.40% |
| LCAV | $0.00 | 0.00% | LCNB | $17.34 | 0.38% | LCUT | $3.37 | -1.46% | LDRI | $0.00 | 0.00% |
| LDSH | $0.00 | 0.00% | LE | $18.65 | 1.97% | LEAP | $0.00 | 0.00% | LECO | $289.39 | -1.46% |
| LEDS | $1.62 | 0.67% | LEGC | $0.00 | 0.00% | LFCR | $7.21 | 1.84% | LFUS | $350.49 | -2.52% |
| LFVN | $4.82 | -4.17% | LFWD | $0.53 | 4.72% | LGCY | $0.00 | 0.00% | LGIH | $54.78 | -9.94% |
| LGMK | $0.00 | 0.00% | LGND | $190.69 | 3.73% | LGTY | $0.00 | 0.00% | LHCG | $0.00 | 0.00% |
| LILA | $7.83 | 1.42% | LILAK | $7.93 | 1.67% | LIME | $0.00 | 0.00% | LINC | $30.02 | 3.86% |
| LIND | $20.53 | 2.29% | LION | $0.00 | 0.00% | LITE | $596.54 | 6.01% | LITS | $1.09 | -2.23% |
| LIVE | $18.69 | -5.58% | LIVN | $67.54 | 2.64% | LIWA | $0.00 | 0.00% | LJPC | $0.00 | 0.00% |
| LKCO | $0.00 | 0.00% | LKFN | $61.03 | -0.62% | LKOR | $0.00 | 0.00% | LKQ | $32.77 | -3.90% |
| LMAT | $90.10 | 2.78% | LMBS | $50.41 | -0.03% | LMCB | $0.00 | 0.00% | LMFA | $0.39 | 18.21% |
| LMFAW | $0.00 | 0.00% | LMLP | $0.00 | 0.00% | LMNR | $13.95 | -2.21% | LMNS | $0.00 | 0.00% |
| LMNX | $22.42 | 7.04% | LMRK | $0.00 | 0.00% | LMST | $0.00 | 0.00% | LNBB | $0.00 | 0.00% |
| LNET | $0.00 | 0.00% | LNT | $69.67 | -2.14% | LNTH | $72.30 | 4.21% | LNW | $0.00 | 0.00% |
| LOAN | $4.43 | -0.45% | LOCM | $0.00 | 0.00% | LOCO | $10.68 | 1.62% | LOGI | $89.12 | -0.32% |
| LOGM | $0.00 | 0.00% | LOPE | $165.91 | 2.99% | LORL | $0.00 | 0.00% | LPCN | $9.36 | 8.03% |
| LPDX | $0.00 | 0.00% | LPHI | $0.00 | 0.00% | LPLA | $331.67 | -0.91% | LPSN | $2.88 | 4.73% |
| LPTH | $11.48 | -0.35% | LQDT | $31.37 | 2.08% | LRCX | $240.06 | 1.92% | LRFC | $0.00 | 0.00% |
| LRMR | $3.06 | -2.86% | LSAK | $4.62 | 4.88% | LSBI | $0.00 | 0.00% | LSBK | $15.50 | 0.32% |
| LSCC | $97.51 | -0.12% | LSTA | $4.55 | -0.44% | LSTR | $145.65 | 2.31% | LTBR | $13.27 | 1.76% |
| LTON | $0.00 | 0.00% | LTRE | $0.00 | 0.00% | LTRPB | $0.00 | 0.00% | LTRX | $5.59 | 2.01% |
| LTXB | $0.00 | 0.00% | LUCA | $0.00 | 0.00% | LUFK | $0.00 | 0.00% | LULU | $181.76 | 3.03% |
| LUMO | $0.00 | 0.00% | LUNA | $0.00 | 0.00% | LVHD | $43.83 | -0.55% | LWAY | $21.91 | -0.30% |
| LXRX | $1.34 | 2.67% | LYTS | $22.11 | -1.65% | LZEN | $0.00 | 0.00% | MACK | $0.00 | 0.00% |
| MAKO | $0.00 | 0.00% | MAMS | $0.00 | 0.00% | MANH | $143.09 | 1.88% | MANT | $0.00 | 0.00% |
| MAPI | $0.00 | 0.00% | MAPP | $0.00 | 0.00% | MAR | $357.17 | 0.93% | MARA | $7.65 | -3.46% |
| MARK | $0.00 | 0.00% | MARPS | $4.89 | 11.64% | MASC | $0.00 | 0.00% | MASI | $175.60 | 34.93% |
| MAT | $17.26 | 4.80% | MATK | $0.00 | 0.00% | MATW | $26.35 | 1.00% | MAYS | $40.54 | 3.95% |
| MBAI | $1.79 | -2.72% | MBCN | $34.61 | -1.23% | MBFI | $0.00 | 0.00% | MBII | $0.00 | 0.00% |
| MBOT | $2.12 | -2.37% | MBSD | $0.00 | 0.00% | MBTF | $0.00 | 0.00% | MBUU | $31.57 | 0.16% |
| MBWM | $54.10 | 0.33% | MCBC | $0.00 | 0.00% | MCBI | $0.00 | 0.00% | MCCC | $0.00 | 0.00% |
| MCEP | $0.00 | 0.00% | MCFT | $23.69 | -0.88% | MCHB | $15.15 | -1.43% | MCHP | $78.85 | 0.37% |
| MCHX | $1.53 | -1.92% | MCRB | $8.34 | -1.59% | MCRI | $94.23 | 0.96% | MCRL | $0.00 | 0.00% |
| MDCA | $0.00 | 0.00% | MDCI | $0.00 | 0.00% | MDCO | $0.00 | 0.00% | MDGL | $487.74 | 4.96% |
| MDLZ | $59.95 | -4.22% | MDRX | $0.00 | 0.00% | MDSO | $0.00 | 0.00% | MDSY | $0.00 | 0.00% |
| MDVL | $0.00 | 0.00% | MDWD | $17.01 | -1.51% | MDXG | $5.20 | 1.46% | MEAD | $0.00 | 0.00% |
| MEAS | $0.00 | 0.00% | MEDW | $0.00 | 0.00% | MEET | $0.00 | 0.00% | MEIL | $0.00 | 0.00% |
| MEILU | $0.00 | 0.00% | MEILZ | $0.00 | 0.00% | MELA | $0.00 | 0.00% | MELI | $2,011.06 | 1.15% |
| MELR | $0.00 | 0.00% | MEMS | $28.27 | 0.95% | MEOH | $48.84 | 0.18% | MERC | $2.02 | 13.48% |
| MERU | $0.00 | 0.00% | MESO | $17.12 | 2.70% | META | $640.06 | 0.05% | MFH | $0.00 | 0.00% |
| MFI | $13.79 | 4.43% | MFIC | $11.27 | 1.44% | MFIN | $10.69 | 4.09% | MFLR | $0.00 | 0.00% |
| MFNC | $0.00 | 0.00% | MFSF | $0.00 | 0.00% | MGAM | $0.00 | 0.00% | MGEE | $80.70 | -2.63% |
| MGI | $0.00 | 0.00% | MGIC | $17.84 | -5.61% | MGLN | $0.00 | 0.00% | MGNI | $11.89 | 1.62% |
| MGNX | $1.71 | -0.29% | MGPI | $25.53 | -0.82% | MGRC | $115.99 | -1.40% | MGYR | $18.00 | -1.10% |
| MIDD | $163.97 | 0.02% | MIK | $0.00 | 0.00% | MIME | $0.00 | 0.00% | MIND | $8.53 | 0.35% |
| MINI | $0.00 | 0.00% | MIPS | $0.00 | 0.00% | MITK | $13.68 | 2.06% | MJCO | $0.00 | 0.00% |
| MKSI | $248.12 | -4.84% | MKTG | $0.00 | 0.00% | MKTX | $175.32 | -2.25% | MLAB | $92.10 | 1.67% |
| MLCO | $5.69 | 2.80% | MLKN | $22.03 | 1.15% | MLNT | $0.00 | 0.00% | MLNX | $0.00 | 0.00% |
| MLVF | $0.00 | 0.00% | MLVFD | $0.00 | 0.00% | MMAC | $0.00 | 0.00% | MMAT | $0.00 | 0.00% |
| MMLP | $2.95 | 5.36% | MMSI | $81.84 | 0.22% | MMUS | $0.00 | 0.00% | MMYT | $57.25 | 1.78% |
| MNDO | $1.20 | 5.27% | MNDT | $0.00 | 0.00% | MNGA | $0.00 | 0.00% | MNKD | $5.50 | -2.92% |
| MNOV | $1.60 | 8.11% | MNRO | $22.55 | -5.29% | MNST | $83.36 | 2.31% | MNTA | $0.00 | 0.00% |
| MNTG | $0.00 | 0.00% | MNTX | $0.00 | 0.00% | MOBI | $0.00 | 0.00% | MOBL | $0.00 | 0.00% |
| MODV | $0.00 | 0.00% | MOFG | $49.31 | 0.00% | MOLG | $0.00 | 0.00% | MOLX | $0.00 | 0.00% |
| MOLXA | $0.00 | 0.00% | MOMO | $6.41 | -1.08% | MONT | $0.00 | 0.00% | MORN | $162.53 | 1.57% |
| MOVE | $11.26 | -4.33% | MPAA | $10.82 | 7.77% | MPB | $33.62 | -0.37% | MPVD | $0.00 | 0.00% |
| MPWR | $1,185.11 | 1.16% | MRCC | $6.27 | 0.80% | MRCY | $87.01 | 5.65% | MRIN | $0.00 | 0.00% |
| MRLN | $0.00 | 0.00% | MRNS | $0.00 | 0.00% | MRTN | $13.44 | 1.51% | MRTX | $0.00 | 0.00% |
| MRVL | $80.30 | 2.14% | MSBF | $0.00 | 0.00% | MSDXP | $0.00 | 0.00% | MSEX | $54.61 | -1.41% |
| MSFT | $400.28 | -0.26% | MSON | $0.00 | 0.00% | MSPD | $0.00 | 0.00% | MSSR | $0.00 | 0.00% |
| MSTR | $126.73 | -5.34% | MSW | $1.05 | -1.87% | MTCH | $30.41 | -0.28% | MTEM | $0.00 | 0.00% |
| MTEX | $7.16 | -0.86% | MTLS | $5.46 | -3.27% | MTRX | $11.16 | -2.57% | MTSC | $0.00 | 0.00% |
| MTSI | $246.40 | 0.92% | MTTX | $0.00 | 0.00% | MTXX | $0.00 | 0.00% | MTZST | $0.00 | 0.00% |
| MU | $422.74 | 2.69% | MULN | $0.00 | 0.00% | MVIR | $0.00 | 0.00% | MVIS | $0.76 | 1.36% |
| MWIV | $0.00 | 0.00% | MWRX | $0.00 | 0.00% | MXIM | $0.00 | 0.00% | MXWL | $0.00 | 0.00% |
| MYGN | $4.38 | -2.34% | MYL | $0.00 | 0.00% | MYOK | $0.00 | 0.00% | MYRG | $263.20 | -3.92% |
| MYRX | $0.00 | 0.00% | MZOR | $0.00 | 0.00% | MZTI | $161.75 | 1.26% | NABI | $0.00 | 0.00% |
| NAFC | $0.00 | 0.00% | NAII | $2.59 | -25.79% | NASB | $0.00 | 0.00% | NATH | $100.50 | -0.24% |
| NATI | $0.00 | 0.00% | NATR | $25.88 | -3.83% | NAUH | $0.00 | 0.00% | NAVG | $0.00 | 0.00% |
| NAVI | $9.55 | 2.25% | NBIS | $101.95 | 4.03% | NBIX | $127.81 | 2.97% | NBN | $116.66 | -3.22% |
| NBRV | $0.00 | 0.00% | NBSE | $0.00 | 0.00% | NBTB | $45.06 | -1.66% | NBTF | $0.00 | 0.00% |
| NCMI | $3.21 | -2.28% | NCOM | $0.00 | 0.00% | NCTY | $5.52 | -2.30% | NDAQ | $81.79 | 2.92% |
| NDLS | $3.69 | -6.25% | NDSN | $301.19 | 1.01% | NEBS | $0.00 | 0.00% | NEGG | $50.12 | 7.48% |
| NEO | $10.30 | -9.49% | NEOG | $11.12 | 1.60% | NEON | $1.78 | 3.49% | NEOS | $0.00 | 0.00% |
| NEPT | $0.00 | 0.00% | NERV | $6.49 | 3.51% | NEWT | $13.06 | 2.71% | NEWTZ | $0.00 | 0.00% |
| NEXT | $5.32 | 2.21% | NFBK | $13.53 | -0.44% | NFLX | $77.93 | 1.38% | NFSB | $0.00 | 0.00% |
| NGHC | $0.00 | 0.00% | NGHCZ | $0.00 | 0.00% | NGNE | $17.14 | -1.35% | NHLD | $0.00 | 0.00% |
| NHTC | $3.35 | -10.43% | NICE | $98.51 | -4.87% | NIHD | $0.00 | 0.00% | NKBP | $0.00 | 0.00% |
| NKSH | $38.15 | 0.03% | NKTR | $71.90 | 0.80% | NMAR | $0.00 | 0.00% | NMFC | $8.28 | -0.54% |
| NMIH | $39.69 | 0.10% | NNBR | $1.69 | -2.03% | NNDM | $2.04 | 7.11% | NOOF | $0.00 | 0.00% |
| NORT | $0.00 | 0.00% | NOTV | $0.30 | 4.18% | NOVT | $146.94 | 0.38% | NPBCO | $0.00 | 0.00% |
| NPSP | $0.00 | 0.00% | NRC | $12.37 | 2.40% | NRCI | $0.00 | 0.00% | NRIM | $25.54 | 0.67% |
| NRKM | $0.00 | 0.00% | NSEC | $0.00 | 0.00% | NSIT | $82.53 | -3.03% | NSSC | $43.53 | -1.40% |
| NSTG | $0.00 | 0.00% | NSYS | $9.50 | 1.12% | NTAP | $101.42 | -0.98% | NTBL | $0.00 | 0.00% |
| NTCT | $29.35 | -1.48% | NTEC | $0.00 | 0.00% | NTES | $119.83 | -0.65% | NTGR | $20.77 | -5.33% |
| NTIC | $8.86 | -1.88% | NTRA | $215.91 | 4.69% | NTRI | $0.00 | 0.00% | NTRS | $147.46 | 0.74% |
| NTSC | $0.00 | 0.00% | NTSP | $0.00 | 0.00% | NTUS | $0.00 | 0.00% | NTWK | $3.22 | -0.31% |
| NUAN | $0.00 | 0.00% | NURO | $0.00 | 0.00% | NUROW | $0.00 | 0.00% | NUVA | $0.00 | 0.00% |
| NUWE | $1.91 | -3.05% | NVAX | $8.66 | -0.46% | NVCN | $0.00 | 0.00% | NVCR | $11.30 | 2.87% |
| NVDA | $188.79 | 3.27% | NVEC | $66.42 | 0.51% | NVEE | $0.00 | 0.00% | NVIV | $0.00 | 0.00% |
| NVLN | $0.00 | 0.00% | NVMI | $453.36 | 2.16% | NVSL | $0.00 | 0.00% | NVTR | $0.00 | 0.00% |
| NVZST | $0.00 | 0.00% | NWBI | $12.98 | -0.04% | NWFL | $30.95 | -1.81% | NWLI | $0.00 | 0.00% |
| NWPX | $73.04 | -2.18% | NWS | $26.35 | 1.35% | NWSA | $23.28 | 2.46% | NXEO | $0.00 | 0.00% |
| NXEOU | $0.00 | 0.00% | NXGN | $0.00 | 0.00% | NXPI | $239.59 | -1.98% | NXST | $239.34 | 3.53% |
| NXTDW | $0.00 | 0.00% | NYMX | $0.00 | 0.00% | NYNY | $0.00 | 0.00% | OABC | $0.00 | 0.00% |
| OASM* | $0.00 | 0.00% | OBAF | $0.00 | 0.00% | OBAS | $0.00 | 0.00% | OBCI | $0.00 | 0.00% |
| OCC | $5.96 | -0.33% | OCFC | $19.53 | -0.26% | OCGN | $1.50 | 6.74% | OCSI | $0.00 | 0.00% |
| OCSL | $12.09 | -0.45% | OCSLL | $0.00 | 0.00% | OCUL | $6.81 | -23.25% | OCZ | $0.00 | 0.00% |
| ODFL | $194.41 | 0.62% | ODP | $0.00 | 0.00% | OEG | $0.00 | 0.00% | OESX | $12.68 | -2.16% |
| OFED | $0.00 | 0.00% | OFIX | $13.70 | 2.39% | OFLX | $36.50 | -0.98% | OFS | $4.20 | 1.20% |
| OHAI | $0.00 | 0.00% | OHGI | $0.00 | 0.00% | OIIM | $0.00 | 0.00% | OLBK | $0.00 | 0.00% |
| OLED | $119.39 | -4.41% | OLLI | $111.84 | -1.63% | OMAB | $130.07 | 1.50% | OMCC | $0.00 | 0.00% |
| OMCL | $38.04 | 4.22% | OMER | $11.74 | 0.43% | OMEX | $1.60 | -3.31% | OMPI | $0.00 | 0.00% |
| ON | $70.47 | -2.42% | ONB | $25.11 | 1.37% | ONC | $357.04 | 3.17% | ONCE | $0.00 | 0.00% |
| ONCS | $0.00 | 0.00% | ONCT | $0.00 | 0.00% | ONSM | $0.00 | 0.00% | ONXX | $0.00 | 0.00% |
| OPAY | $0.00 | 0.00% | OPB | $0.00 | 0.00% | OPCH | $35.50 | 0.23% | OPEN* | $0.00 | 0.00% |
| OPGN | $0.00 | 0.00% | OPGNW | $0.00 | 0.00% | OPHC | $0.00 | 0.00% | OPK | $1.20 | -2.44% |
| OPLK | $0.00 | 0.00% | OPNT | $0.00 | 0.00% | OPOF | $0.00 | 0.00% | OPTC | $0.00 | 0.00% |
| OPTR | $0.00 | 0.00% | ORBC | $0.00 | 0.00% | ORBT | $0.00 | 0.00% | ORIT | $0.00 | 0.00% |
| ORKA | $32.32 | 0.34% | ORLY | $92.72 | -4.07% | ORMP | $3.35 | 3.08% | ORRF | $37.68 | 0.11% |
| OSBC | $20.63 | 0.29% | OSBCP | $0.00 | 0.00% | OSIS | $271.38 | 1.03% | OSM | $0.00 | 0.00% |
| OSN | $0.00 | 0.00% | OSPN | $11.17 | -0.62% | OSUR | $2.85 | 3.82% | OTEL | $0.00 | 0.00% |
| OTEX | $24.77 | 0.73% | OTG | $0.00 | 0.00% | OTIC | $0.00 | 0.00% | OTIV | $0.00 | 0.00% |
| OTTR | $87.11 | -1.19% | OVBC | $43.55 | 1.41% | OVLY | $33.54 | -0.21% | OXBR | $1.13 | -3.42% |
| OXFD | $0.00 | 0.00% | OXLC | $9.42 | -4.07% | OXSQ | $1.82 | 0.56% | OYOG | $0.00 | 0.00% |
| OZK | $49.82 | 0.69% | PACB | $1.69 | -1.46% | PACQ | $0.00 | 0.00% | PACQU | $0.00 | 0.00% |
| PACT | $0.00 | 0.00% | PACW | $0.00 | 0.00% | PAGP | $22.05 | 2.15% | PAHC | $51.01 | -2.39% |
| PALI | $1.73 | 0.00% | PAMT | $0.00 | 0.00% | PANL | $8.86 | 4.42% | PARA | $0.00 | 0.00% |
| PARAA | $0.00 | 0.00% | PATI | $0.00 | 0.00% | PATK | $139.16 | -2.76% | PAYX | $94.20 | -0.19% |
| PBBI | $0.00 | 0.00% | PBCT | $0.00 | 0.00% | PBHC | $13.30 | -2.21% | PBIP | $0.00 | 0.00% |
| PBPB | $0.00 | 0.00% | PBYI | $6.77 | -0.73% | PCAR | $125.56 | -1.13% | PCH | $0.00 | 0.00% |
| PCMI | $0.00 | 0.00% | PCOM | $0.00 | 0.00% | PCRX | $22.86 | 5.03% | PCTI | $0.00 | 0.00% |
| PCTY | $109.24 | 1.97% | PCYC | $0.00 | 0.00% | PCYO | $10.95 | -2.14% | PDBC | $14.37 | 1.42% |
| PDCE | $0.00 | 0.00% | PDCO | $0.00 | 0.00% | PDEX | $40.27 | 2.01% | PDFS | $33.38 | -0.92% |
| PDLI | $0.00 | 0.00% | PDSB | $0.69 | -1.77% | PEBK | $39.85 | 1.61% | PEBO | $33.59 | 0.09% |
| PEER | $0.00 | 0.00% | PEET | $0.00 | 0.00% | PEGA | $44.69 | 1.90% | PEGI | $0.00 | 0.00% |
| PEGIV | $0.00 | 0.00% | PENN | $13.23 | 12.50% | PENX | $0.00 | 0.00% | PEOP | $0.00 | 0.00% |
| PEP | $164.00 | -1.17% | PERI | $9.02 | 5.62% | PESI | $13.99 | -5.73% | PETS | $3.12 | -1.89% |
| PETX | $0.00 | 0.00% | PFBC | $91.95 | 1.14% | PFBI | $0.00 | 0.00% | PFC | $0.00 | 0.00% |
| PFG | $92.26 | 2.07% | PFIE | $0.00 | 0.00% | PFIN | $0.00 | 0.00% | PFIS | $55.84 | -1.83% |
| PFLT | $0.00 | 0.00% | PFPT | $0.00 | 0.00% | PFSW | $0.00 | 0.00% | PFX | $43.52 | 1.71% |
| PFXNL | $0.00 | 0.00% | PGC | $34.30 | 1.05% | PGEN | $4.80 | -2.54% | PGLC | $0.00 | 0.00% |
| PGNX | $0.00 | 0.00% | PGRX | $0.00 | 0.00% | PHII | $0.00 | 0.00% | PHIIK | $0.00 | 0.00% |
| PHIO | $1.14 | -30.91% | PHLT | $0.00 | 0.00% | PINC | $0.00 | 0.00% | PKBK | $28.31 | -0.67% |
| PKOH | $27.69 | -1.11% | PKT | $0.00 | 0.00% | PLAB | $37.69 | -2.86% | PLAY | $16.59 | 11.72% |
| PLBC | $52.42 | -0.17% | PLCE | $4.52 | 12.72% | PLFE | $0.00 | 0.00% | PLMT | $0.00 | 0.00% |
| PLPC | $256.20 | -8.18% | PLUG | $1.89 | 0.00% | PLUR | $3.69 | 3.79% | PLUS | $83.71 | -0.20% |
| PLXP | $0.00 | 0.00% | PLXS | $199.68 | -0.79% | PLXT | $0.00 | 0.00% | PMBC | $0.00 | 0.00% |
| PMD | $0.00 | 0.00% | PME | $0.00 | 0.00% | PMFG | $0.00 | 0.00% | PMTS | $11.62 | 2.15% |
| PNBK | $1.41 | 2.92% | PNFP | $0.00 | 0.00% | PNNT | $0.00 | 0.00% | PNNW | $0.00 | 0.00% |
| PNRG | $172.30 | 0.23% | PNTR | $0.00 | 0.00% | PODD | $258.90 | 6.66% | POOL | $253.59 | -4.60% |
| POPE | $0.00 | 0.00% | POWI | $46.05 | -2.46% | POWL | $548.04 | -6.33% | PPBI | $0.00 | 0.00% |
| PPBT | $0.59 | 1.90% | PPC | $43.62 | 0.70% | PPH | $110.80 | -0.35% | PPIH | $32.85 | 1.94% |
| PPSI | $3.88 | -5.33% | PRAA | $11.29 | 3.96% | PRAH | $0.00 | 0.00% | PRCP | $0.00 | 0.00% |
| PRDO | $31.67 | 0.76% | PRFT | $0.00 | 0.00% | PRGS | $35.43 | -3.01% | PRGX | $0.00 | 0.00% |
| PRHI | $0.69 | -6.96% | PRIM | $0.00 | 0.00% | PRKR | $0.00 | 0.00% | PRLS | $0.00 | 0.00% |
| PROV | $16.15 | -0.43% | PRPH | $0.00 | 0.00% | PRPL | $0.70 | 1.70% | PRQR | $1.58 | 7.95% |
| PRSN | $0.00 | 0.00% | PRSO | $0.90 | 0.55% | PRST* | $0.00 | 0.00% | PRTA | $9.11 | 1.62% |
| PRTK | $0.00 | 0.00% | PRTS | $0.74 | 5.32% | PRWT | $0.00 | 0.00% | PRXI | $0.00 | 0.00% |
| PSEC | $3.02 | -0.98% | PSET | $74.31 | 1.38% | PSHG | $2.07 | -0.48% | PSMI | $0.00 | 0.00% |
| PSMT | $151.69 | -2.56% | PSOF | $0.00 | 0.00% | PSSI | $0.00 | 0.00% | PSTR | $29.57 | 0.67% |
| PTC | $155.33 | -0.92% | PTCT | $69.52 | 0.09% | PTE | $0.00 | 0.00% | PTEK | $0.00 | 0.00% |
| PTEN | $8.21 | 1.30% | PTIX | $0.00 | 0.00% | PTLA | $0.00 | 0.00% | PTNR | $0.00 | 0.00% |
| PTRY | $0.00 | 0.00% | PTSX | $0.00 | 0.00% | PTVCA | $0.00 | 0.00% | PTVCB | $0.00 | 0.00% |
| PTX | $0.00 | 0.00% | PULM | $2.62 | 7.60% | PURE | $0.00 | 0.00% | PVBC | $0.00 | 0.00% |
| PVFC | $0.00 | 0.00% | PVLA | $0.00 | 0.00% | PVSW | $0.00 | 0.00% | PWAV | $0.00 | 0.00% |
| PWOD | $0.00 | 0.00% | PWRD | $107.64 | 1.44% | PXLW | $5.96 | 2.23% | PXS | $3.56 | 3.95% |
| PY | $53.55 | 0.69% | PYPL | $41.64 | 3.35% | PZZA | $33.56 | 5.58% | QADA | $0.00 | 0.00% |
| QADB | $0.00 | 0.00% | QAT | $20.11 | 0.07% | QBAK | $0.00 | 0.00% | QCLS | $3.65 | -5.93% |
| QCOM | $143.66 | 2.10% | QCRH | $92.72 | 0.37% | QDEL | $24.67 | 4.62% | QIWI | $0.00 | 0.00% |
| QLC | $0.00 | 0.00% | QLTY | $0.00 | 0.00% | QLYS | $104.00 | -0.87% | QNST | $11.41 | 1.42% |
| QPACU | $0.00 | 0.00% | QQQX | $27.60 | 0.42% | QRHC | $1.83 | -6.63% | QRVO | $84.49 | 0.06% |
| QSFT | $0.00 | 0.00% | QTETU | $0.00 | 0.00% | QTNT | $0.00 | 0.00% | QTRH | $0.00 | 0.00% |
| QUIK | $8.11 | 18.57% | QUMU | $0.00 | 0.00% | QUNR | $0.00 | 0.00% | QURE | $23.81 | 16.15% |
| QVCGA | $4.04 | -1.70% | QVCGB | $0.00 | 0.00% | RADA | $0.00 | 0.00% | RAIL | $13.44 | 1.51% |
| RAND | $10.88 | -1.63% | RARE | $20.46 | -0.29% | RAVE | $3.21 | -2.72% | RAVN | $0.00 | 0.00% |
| RBBN | $2.03 | -2.87% | RBC | $0.00 | 0.00% | RBCAA | $71.98 | -0.44% | RBCN | $0.00 | 0.00% |
| RBIO | $0.00 | 0.00% | RBNC | $0.00 | 0.00% | RCKB | $0.00 | 0.00% | RCKT | $3.42 | 4.74% |
| RCKY | $33.75 | 1.93% | RCMT | $18.95 | 3.55% | RCON | $1.26 | 4.13% | RDA | $0.00 | 0.00% |
| RDCM | $11.55 | -4.23% | RDGT | $1.51 | 6.34% | RDHL | $1.01 | 1.00% | RDI | $1.08 | 1.89% |
| RDIB | $12.39 | 2.40% | RDNT | $71.39 | 2.67% | RDUS | $0.00 | 0.00% | RDWR | $26.13 | -6.41% |
| REED | $0.00 | 0.00% | REFR | $1.03 | 3.50% | REG | $75.71 | -0.62% | REGI | $0.00 | 0.00% |
| REGN | $791.95 | -1.40% | RELL | $12.81 | -7.17% | RELV | $0.00 | 0.00% | RESN | $0.00 | 0.00% |
| RFIL | $11.14 | 2.34% | RFMD | $0.00 | 0.00% | RGCO | $21.58 | -1.28% | RGDX | $0.00 | 0.00% |
| RGEN | $138.50 | 1.51% | RGLD | $280.41 | -1.99% | RGLS | $0.00 | 0.00% | RGNX | $8.02 | 0.31% |
| RGP | $3.84 | -0.65% | RIBT | $0.00 | 0.00% | RIBX | $0.00 | 0.00% | RICK | $23.20 | 2.02% |
| RIGL | $35.94 | 4.72% | RILY | $7.01 | 2.79% | RIOT | $15.90 | 4.50% | RIVR | $0.00 | 0.00% |
| RKDA | $1.70 | 1.31% | RMBS | $105.58 | 3.56% | RMCF | $2.62 | -5.07% | RMNI | $3.04 | 0.33% |
| RMNIU | $0.00 | 0.00% | RMR | $16.77 | -1.58% | RMTI | $1.04 | 3.47% | RNA | $72.78 | -0.12% |
| RNET | $0.00 | 0.00% | RNIN | $28.84 | 0.44% | RNOW | $0.00 | 0.00% | RNST | $0.00 | 0.00% |
| RNTX | $1.14 | 1.79% | RNVA | $0.00 | 0.00% | RNWK | $0.00 | 0.00% | ROCK | $53.58 | -2.12% |
| ROCM | $0.00 | 0.00% | ROIC | $0.00 | 0.00% | ROICU | $0.00 | 0.00% | ROIQ | $0.00 | 0.00% |
| ROIQU | $0.00 | 0.00% | ROMA | $2.12 | 1.44% | ROSE | $0.00 | 0.00% | ROSEU | $0.00 | 0.00% |
| ROSEW | $0.00 | 0.00% | ROST | $199.38 | 1.45% | ROYL | $0.00 | 0.00% | RP | $0.00 | 0.00% |
| RPD | $7.13 | -0.63% | RPXC | $0.00 | 0.00% | RRGB | $3.56 | 11.25% | RTC | $0.00 | 0.00% |
| RTK | $0.00 | 0.00% | RTLX | $0.00 | 0.00% | RUE | $0.00 | 0.00% | RUN | $20.46 | 7.18% |
| RUSHA | $72.22 | 0.85% | RUSHB | $64.89 | 1.09% | RUTH | $0.00 | 0.00% | RVLT | $0.00 | 0.00% |
| RVNC | $0.00 | 0.00% | RVSB | $5.34 | -1.48% | RYAAY | $66.17 | 1.05% | SABA* | $0.00 | 0.00% |
| SABR | $1.12 | 17.83% | SAEX | $0.00 | 0.00% | SAFM | $0.00 | 0.00% | SAFT | $78.45 | -1.10% |
| SAGE | $0.00 | 0.00% | SAIA | $390.23 | 1.38% | SAL | $0.00 | 0.00% | SALM | $0.00 | 0.00% |
| SAMG | $14.99 | -0.17% | SANM | $150.90 | 3.49% | SANW | $0.00 | 0.00% | SAPE | $0.00 | 0.00% |
| SASR | $0.00 | 0.00% | SATC | $0.00 | 0.00% | SATS | $114.67 | 1.34% | SAUC | $0.00 | 0.00% |
| SAVA | $2.12 | 1.42% | SAVB | $0.00 | 0.00% | SBAC | $197.16 | -1.80% | SBBP | $0.00 | 0.00% |
| SBBX | $0.00 | 0.00% | SBCF | $33.80 | 1.72% | SBET | $6.65 | -2.92% | SBFG | $21.18 | 1.19% |
| SBGI | $15.23 | 1.80% | SBIBN | $0.00 | 0.00% | SBLK | $24.65 | 3.57% | SBLKL | $0.00 | 0.00% |
| SBLX | $2.39 | -2.05% | SBNY | $0.00 | 0.00% | SBRA | $20.23 | 0.32% | SBSA | $0.00 | 0.00% |
| SBSI | $0.00 | 0.00% | SBUX | $96.17 | 2.54% | SCCI | $0.00 | 0.00% | SCHL | $33.04 | -3.08% |
| SCHS | $0.00 | 0.00% | SCIL | $0.00 | 0.00% | SCMFO | $0.00 | 0.00% | SCMR | $0.00 | 0.00% |
| SCNI | $0.77 | 3.44% | SCON | $0.00 | 0.00% | SCPX | $0.00 | 0.00% | SCSC | $37.22 | 4.20% |
| SCTL | $0.00 | 0.00% | SCVL | $20.18 | 0.45% | SCYX | $0.80 | 6.00% | SDBT | $0.00 | 0.00% |
| SDIX | $0.00 | 0.00% | SDZST | $0.00 | 0.00% | SEAC | $0.00 | 0.00% | SEDG | $35.17 | -1.01% |
| SEED | $1.12 | 6.13% | SEEL | $0.00 | 0.00% | SEIC | $80.61 | 2.51% | SELF | $4.98 | -0.20% |
| SENEA | $122.60 | -3.98% | SENEB | $122.88 | 2.40% | SEVN | $8.68 | -0.12% | SFBC | $43.82 | -1.09% |
| SFE | $0.00 | 0.00% | SFLY | $0.00 | 0.00% | SFM | $66.29 | -3.87% | SFNC | $21.39 | 0.14% |
| SFST | $58.76 | 0.88% | SGC | $10.22 | -1.73% | SGEN | $0.00 | 0.00% | SGLY | $0.36 | 0.72% |
| SGMA | $0.00 | 0.00% | SGMO | $0.36 | -5.76% | SGRP | $0.80 | 4.89% | SGRY | $15.82 | 2.36% |
| SGYP | $0.00 | 0.00% | SGYPU | $0.00 | 0.00% | SHBI | $19.76 | -0.15% | SHEN | $13.15 | 1.62% |
| SHFL | $0.00 | 0.00% | SHIP | $13.49 | 17.20% | SHLO | $0.00 | 0.00% | SHMR | $0.00 | 0.00% |
| SHOO | $38.81 | -0.97% | SHOS | $0.00 | 0.00% | SHPG | $0.00 | 0.00% | SHSP | $0.00 | 0.00% |
| SHYF | $0.00 | 0.00% | SIEB | $2.44 | -4.51% | SIEN | $0.00 | 0.00% | SIFI | $0.00 | 0.00% |
| SIFY | $15.26 | 1.40% | SIGI | $85.12 | -1.50% | SILC | $20.07 | 2.87% | SIMG | $0.00 | 0.00% |
| SIMO | $133.23 | -2.24% | SINA | $0.00 | 0.00% | SINT | $3.00 | -1.30% | SIRI | $21.01 | -1.32% |
| SITO | $0.00 | 0.00% | SIVB | $0.00 | 0.00% | SIVBO | $0.00 | 0.00% | SIXD | $0.00 | 0.00% |
| SKIS | $0.00 | 0.00% | SKOR | $49.36 | -0.03% | SKYS | $0.00 | 0.00% | SKYW | $105.80 | 1.56% |
| SLAB | $205.80 | -0.71% | SLCT | $0.00 | 0.00% | SLGN | $0.00 | 0.00% | SLM | $24.20 | 0.67% |
| SLNG | $5.25 | -5.41% | SLNO | $38.34 | 2.95% | SLP | $12.23 | -0.49% | SLRC | $15.01 | 0.07% |
| SLS | $3.77 | 5.15% | SLTM | $0.00 | 0.00% | SLXP | $0.00 | 0.00% | SMBC | $64.11 | -0.70% |
| SMBK | $0.00 | 0.00% | SMCI | $29.99 | -1.81% | SMED | $0.00 | 0.00% | SMIT | $0.00 | 0.00% |
| SMLR | $0.00 | 0.00% | SMMF | $0.00 | 0.00% | SMMT | $15.87 | 6.08% | SMPL | $16.17 | 1.38% |
| SMRT* | $0.00 | 0.00% | SMSI | $0.45 | -7.18% | SMTC | $87.27 | 0.17% | SMTH | $0.00 | 0.00% |
| SMTX | $0.00 | 0.00% | SNBR | $8.60 | -8.70% | SNDX | $20.17 | -1.51% | SNEX | $127.25 | -0.13% |
| SNFCA | $8.94 | -2.83% | SNI | $0.00 | 0.00% | SNOA | $2.81 | 2.00% | SNPS | $444.00 | 1.58% |
| SNT | $4.00 | 2.56% | SNTS | $0.00 | 0.00% | SNY | $46.08 | 0.15% | SNZST | $0.00 | 0.00% |
| SOHO | $2.25 | 0.00% | SOHOL | $0.00 | 0.00% | SOHOM | $0.00 | 0.00% | SOHU | $16.40 | 1.86% |
| SOMX | $0.00 | 0.00% | SONC | $0.00 | 0.00% | SONN | $0.00 | 0.00% | SORL | $0.00 | 0.00% |
| SP | $0.00 | 0.00% | SPBC | $43.88 | 0.66% | SPCB | $8.74 | -2.07% | SPHS | $0.00 | 0.00% |
| SPI | $0.00 | 0.00% | SPLK | $0.00 | 0.00% | SPMD | $0.00 | 0.00% | SPNE | $0.00 | 0.00% |
| SPNS | $0.00 | 0.00% | SPOK | $13.48 | -1.75% | SPPI | $0.00 | 0.00% | SPPRO | $0.00 | 0.00% |
| SPPRP | $0.00 | 0.00% | SPRD | $0.00 | 0.00% | SPRT | $0.00 | 0.00% | SPSC | $58.56 | -5.42% |
| SPTN | $0.00 | 0.00% | SPWH | $1.20 | -4.40% | SPWR* | $0.00 | 0.00% | SQBG | $0.00 | 0.00% |
| SQBK | $0.00 | 0.00% | SRAQU | $0.00 | 0.00% | SRCE | $70.89 | 0.60% | SRCL | $0.00 | 0.00% |
| SRDX | $0.00 | 0.00% | SREV | $0.00 | 0.00% | SRGA | $0.00 | 0.00% | SRIB | $0.00 | 0.00% |
| SRLS | $0.00 | 0.00% | SRNE | $0.00 | 0.00% | SRPT | $18.39 | 3.37% | SRRA | $0.00 | 0.00% |
| SRTS | $3.78 | -2.07% | SSB | $0.00 | 0.00% | SSBI | $13.36 | -3.82% | SSFN | $0.00 | 0.00% |
| SSKN | $0.19 | -43.93% | SSNC | $72.72 | 0.87% | SSP | $3.56 | 2.30% | SSRM | $26.34 | -6.30% |
| SSRX | $0.00 | 0.00% | SSSS | $9.44 | -0.47% | SSYS | $10.87 | -0.91% | STAA | $17.11 | 6.24% |
| STAF | $0.00 | 0.00% | STAY | $0.00 | 0.00% | STB | $0.00 | 0.00% | STBA | $44.05 | 0.85% |
| STBZ | $0.00 | 0.00% | STCN | $0.00 | 0.00% | STEC | $0.00 | 0.00% | STEI | $0.00 | 0.00% |
| STEL* | $0.00 | 0.00% | STFC | $0.00 | 0.00% | STKL | $6.41 | -0.47% | STKS | $2.25 | 0.67% |
| STLD | $191.32 | -0.19% | STML | $0.00 | 0.00% | STMP | $0.00 | 0.00% | STND | $0.00 | 0.00% |
| STRA | $75.81 | 0.91% | STRL | $416.49 | -4.86% | STRM | $0.00 | 0.00% | STRR | $0.00 | 0.00% |
| STRR* | $0.00 | 0.00% | STRS | $29.26 | -0.48% | STRT | $91.44 | 1.14% | STSA | $0.00 | 0.00% |
| STX | $427.00 | 0.24% | SUMR | $0.00 | 0.00% | SUNE | $1.76 | -14.33% | SUNH | $0.00 | 0.00% |
| SUNS* | $0.00 | 0.00% | SUNW | $0.00 | 0.00% | SUPN | $50.12 | -1.42% | SUPX* | $0.00 | 0.00% |
| SURG | $0.82 | -7.32% | SUSQ | $0.00 | 0.00% | SUSS | $0.00 | 0.00% | SVA | $6.47 | 0.00% |
| SVBI | $0.00 | 0.00% | SVNT | $0.00 | 0.00% | SVVC | $0.00 | 0.00% | SWAG | $1.68 | -4.00% |
| SWBI | $11.79 | 0.38% | SWIR | $0.00 | 0.00% | SWKS | $62.48 | 0.61% | SWSH | $0.00 | 0.00% |
| SXCL | $0.00 | 0.00% | SYBT | $69.37 | -0.52% | SYBTP | $0.00 | 0.00% | SYBX | $0.00 | 0.00% |
| SYKE | $0.00 | 0.00% | SYMM | $0.00 | 0.00% | SYNA | $85.33 | -6.03% | SYNC | $0.00 | 0.00% |
| SYNH | $0.00 | 0.00% | SYNM | $0.00 | 0.00% | SYPR | $3.43 | 4.26% | SYRE | $36.37 | -0.71% |
| TACO | $10.18 | -0.10% | TACT | $3.65 | 0.69% | TAIT | $0.00 | 0.00% | TANH | $0.86 | -6.42% |
| TAOP | $1.32 | 0.00% | TARA | $6.64 | 2.00% | TAST | $0.00 | 0.00% | TATT | $52.33 | 6.38% |
| TAYC | $0.00 | 0.00% | TAYCP | $0.00 | 0.00% | TAYD | $89.17 | 13.81% | TBAC | $0.00 | 0.00% |
| TBBK | $58.24 | -0.56% | TBCH | $11.80 | -0.08% | TBHC | $0.00 | 0.00% | TBNK | $0.00 | 0.00% |
| TBOW | $0.00 | 0.00% | TBPH | $19.03 | -2.56% | TBRG | $20.08 | 2.97% | TCAP | $0.00 | 0.00% |
| TCBI | $104.90 | 1.43% | TCBIL | $0.00 | 0.00% | TCBK | $50.91 | 1.22% | TCCO | $0.00 | 0.00% |
| TCFC | $0.00 | 0.00% | TCOM | $56.28 | 3.40% | TCON | $0.00 | 0.00% | TCPC | $4.77 | -0.62% |
| TCRT | $2.63 | 2.33% | TCX | $17.23 | -8.06% | TEAM | $83.80 | -0.69% | TECD | $0.00 | 0.00% |
| TECH | $59.39 | -0.90% | TECU | $0.00 | 0.00% | TECUA | $0.00 | 0.00% | TELK | $0.00 | 0.00% |
| TENX | $12.86 | 1.62% | TER | $316.56 | 0.60% | TERP | $0.00 | 0.00% | TESS | $0.00 | 0.00% |
| TEUM | $0.00 | 0.00% | TFCO | $0.00 | 0.00% | TFIN | $0.00 | 0.00% | TFSL | $15.16 | 1.54% |
| TGA | $0.00 | 0.00% | TGEN | $0.00 | 0.00% | TGTX | $29.14 | 2.26% | THER | $0.00 | 0.00% |
| THFF | $67.17 | 0.31% | THMO | $0.00 | 0.00% | THQI | $0.00 | 0.00% | THRD | $0.00 | 0.00% |
| THRM | $31.18 | -3.20% | THST | $0.00 | 0.00% | THTI | $0.00 | 0.00% | TIBX | $0.00 | 0.00% |
| TIGR | $8.02 | -0.19% | TIL | $8.71 | 9.07% | TILE | $33.53 | 0.40% | TIO | $0.00 | 0.00% |
| TIPT | $17.34 | -1.87% | TISA | $0.00 | 0.00% | TITN | $18.97 | 0.00% | TIVO | $0.00 | 0.00% |
| TKLC | $0.00 | 0.00% | TLCR | $0.00 | 0.00% | TLF | $3.10 | 0.32% | TLGD | $0.00 | 0.00% |
| TLGT | $0.00 | 0.00% | TLPH | $0.81 | -0.10% | TMUS | $213.76 | -2.62% | TNAV | $0.00 | 0.00% |
| TNDM | $18.54 | -2.16% | TNXP | $15.24 | 0.66% | TOFC | $0.00 | 0.00% | TOPS | $0.00 | 0.00% |
| TOR | $0.00 | 0.00% | TOUR | $0.59 | -4.65% | TOWN | $35.97 | -0.66% | TPCG | $0.00 | 0.00% |
| TPCO | $0.00 | 0.00% | TPGI | $0.00 | 0.00% | TPST | $2.39 | 1.27% | TQNT | $0.00 | 0.00% |
| TRAD | $0.00 | 0.00% | TRAW | $2.03 | 5.73% | TRCB | $0.00 | 0.00% | TREE | $39.55 | -0.50% |
| TRIB | $0.75 | -2.40% | TRIL | $0.00 | 0.00% | TRINQ | $1.01 | 4.12% | TRIP | $10.45 | 8.74% |
| TRIT | $0.00 | 0.00% | TRIV | $0.00 | 0.00% | TRMB | $66.89 | 0.74% | TRMK | $44.65 | -0.19% |
| TRNS | $76.99 | 1.62% | TROO | $3.51 | -15.01% | TROW | $94.93 | 1.25% | TRS | $36.73 | 1.27% |
| TRST | $45.80 | 0.16% | TRUE | $0.00 | 0.00% | TRUP | $28.54 | 2.06% | TRVN | $0.00 | 0.00% |
| TSBK | $38.95 | -0.26% | TSC | $0.00 | 0.00% | TSCO | $52.50 | -4.60% | TSEM | $128.81 | 0.05% |
| TSEMG | $0.00 | 0.00% | TSG | $0.00 | 0.00% | TSLA | $413.49 | -0.95% | TSRE | $0.00 | 0.00% |
| TSRI | $0.00 | 0.00% | TSRX | $0.00 | 0.00% | TST | $0.00 | 0.00% | TSTC | $0.00 | 0.00% |
| TTEC | $2.27 | -3.60% | TTEK | $37.14 | 1.21% | TTES | $0.00 | 0.00% | TTGT | $4.94 | -1.59% |
| TTMI | $95.30 | 3.81% | TTNP | $0.00 | 0.00% | TTOO | $0.00 | 0.00% | TTPH | $0.00 | 0.00% |
| TTS | $0.00 | 0.00% | TTWO | $199.09 | 2.80% | TUES | $0.00 | 0.00% | TULP | $4.02 | -4.29% |
| TURN | $0.00 | 0.00% | TVRD | $3.71 | -0.27% | TVTX | $27.98 | 0.58% | TVTY | $0.00 | 0.00% |
| TW | $112.34 | -0.94% | TWIN | $17.82 | -0.97% | TWNK | $0.00 | 0.00% | TWNKW | $0.00 | 0.00% |
| TWOU | $0.00 | 0.00% | TXMD | $2.34 | -0.85% | TXN | $221.92 | -1.87% | TXRH | $188.41 | 4.15% |
| TYPE | $0.00 | 0.00% | TZOO | $5.67 | 5.59% | UAE | $22.21 | 1.23% | UAL | $115.58 | 5.76% |
| UBCP | $14.46 | -2.33% | UBFO | $10.88 | -0.82% | UBIO | $0.00 | 0.00% | UBNK | $0.00 | 0.00% |
| UBOH | $0.00 | 0.00% | UBPSU | $0.00 | 0.00% | UBSI | $44.20 | 0.18% | UCBI | $0.00 | 0.00% |
| UCFC | $0.00 | 0.00% | UCTT | $54.80 | -1.07% | UDBI | $0.00 | 0.00% | UDRL | $0.00 | 0.00% |
| UEIC | $4.09 | -0.73% | UFCS | $38.28 | -2.67% | UFPI | $112.75 | -1.61% | UFPT | $249.31 | 1.43% |
| UG | $6.53 | -1.06% | UK* | $0.00 | 0.00% | ULBI | $6.21 | -3.27% | ULH | $16.54 | 2.23% |
| ULTA | $695.10 | 1.71% | ULTI | $12.83 | 0.51% | UMBF | $128.19 | -0.45% | UMPQ | $0.00 | 0.00% |
| UNAM | $0.00 | 0.00% | UNB | $24.21 | -2.93% | UNIT | $8.25 | -1.32% | UNTK | $0.00 | 0.00% |
| UNTY | $54.28 | -0.42% | UONE | $12.50 | 2.88% | UONEK | $7.58 | -0.26% | UPBD | $21.03 | 3.55% |
| UPI | $0.00 | 0.00% | UPLD | $0.98 | -0.35% | URBN | $70.53 | 0.50% | USAK | $0.00 | 0.00% |
| USAP | $0.00 | 0.00% | USATP | $0.00 | 0.00% | USATZ | $0.00 | 0.00% | USAU | $16.56 | 2.52% |
| USCR | $0.00 | 0.00% | USEG | $1.05 | 5.00% | USHS | $0.00 | 0.00% | USIG | $52.29 | -0.02% |
| USIO | $1.35 | 3.05% | USLB | $0.00 | 0.00% | USLM | $106.41 | -1.89% | UTEK | $0.00 | 0.00% |
| UTHR | $473.95 | 0.06% | UTMD | $65.14 | 1.62% | UTSI | $2.50 | 1.21% | UVSP | $35.34 | 1.14% |
| VALU | $37.59 | 1.05% | VALX | $0.00 | 0.00% | VANI | $1.30 | 10.59% | VBFC | $0.00 | 0.00% |
| VBIV | $0.00 | 0.00% | VBND | $0.00 | 0.00% | VBTX | $0.00 | 0.00% | VC | $106.89 | 1.86% |
| VCBI | $0.00 | 0.00% | VCEL | $37.32 | 3.78% | VCYT | $36.56 | 2.21% | VDTH | $0.00 | 0.00% |
| VECO | $29.21 | -13.09% | VELT | $0.00 | 0.00% | VEON | $54.30 | 3.52% | VERU | $2.41 | 5.24% |
| VG | $0.00 | 0.00% | VGGL | $0.00 | 0.00% | VIA | $0.00 | 0.00% | VIA* | $0.00 | 0.00% |
| VIAB | $0.00 | 0.00% | VIAS | $0.00 | 0.00% | VIAV | $26.55 | 0.99% | VICR | $158.43 | 1.58% |
| VIFL | $0.00 | 0.00% | VIGI | $95.18 | -0.70% | VIRC | $6.30 | 0.16% | VIRT | $0.00 | 0.00% |
| VIRX | $0.00 | 0.00% | VISL | $0.00 | 0.00% | VISN | $18.98 | -1.15% | VIVO | $0.00 | 0.00% |
| VKTX | $30.29 | 4.45% | VLGEA | $37.99 | -4.31% | VLTR | $0.00 | 0.00% | VLY | $13.33 | -1.21% |
| VNDA | $6.03 | -0.99% | VNET | $12.25 | -11.23% | VNOM | $44.65 | 0.90% | VOCS | $0.00 | 0.00% |
| VOD | $15.67 | 0.64% | VOLC | $0.00 | 0.00% | VOXX | $0.00 | 0.00% | VPHM | $0.00 | 0.00% |
| VRA | $2.86 | 6.60% | VRAY | $0.00 | 0.00% | VRDN | $28.12 | 0.79% | VRNM | $0.00 | 0.00% |
| VRNS | $25.72 | 1.42% | VRNT | $0.00 | 0.00% | VRSK | $182.52 | 0.72% | VRSN | $218.30 | -0.33% |
| VRTS | $0.00 | 0.00% | VRTU | $0.00 | 0.00% | VRTX | $473.63 | -3.63% | VRZST | $0.00 | 0.00% |
| VSA | $1.67 | -4.02% | VSAT | $46.44 | -4.94% | VSBN | $0.00 | 0.00% | VSEC | $218.11 | 7.62% |
| VSNT* | $0.00 | 0.00% | VSTM | $5.86 | 0.69% | VTNC | $0.00 | 0.00% | VTNR | $0.00 | 0.00% |
| VTRO | $0.00 | 0.00% | VTVT | $38.29 | 13.05% | VUZI | $2.62 | 3.56% | VVUS | $0.00 | 0.00% |
| VWTR | $0.00 | 0.00% | VYFC | $0.00 | 0.00% | VYGR | $3.44 | 1.33% | VYMI | $99.72 | 0.25% |
| VYNT | $0.00 | 0.00% | WABC | $52.30 | 0.18% | WACLY | $0.00 | 0.00% | WAFD | $33.02 | 0.43% |
| WASH | $35.21 | -1.92% | WATT | $10.56 | -7.21% | WAVX | $0.00 | 0.00% | WB | $10.02 | 0.09% |
| WBA | $0.00 | 0.00% | WBCO | $0.00 | 0.00% | WBSTP | $0.00 | 0.00% | WCAA | $0.00 | 0.00% |
| WCBO | $0.00 | 0.00% | WDC | $301.18 | 6.96% | WDFC | $240.66 | -1.66% | WEBK | $0.00 | 0.00% |
| WEN | $8.24 | 10.14% | WERN | $33.78 | 1.72% | WEYS | $31.68 | 0.57% | WHF | $6.54 | -0.23% |
| WHFBL | $0.00 | 0.00% | WHLM | $0.00 | 0.00% | WHLR | $1.68 | -10.12% | WIFI | $0.00 | 0.00% |
| WILC | $28.10 | -2.97% | WINA | $447.12 | -1.90% | WING | $277.55 | 25.22% | WINS | $0.00 | 0.00% |
| WIRE | $0.00 | 0.00% | WIX | $69.72 | 0.71% | WKHS | $3.71 | -4.63% | WLB | $0.00 | 0.00% |
| WLBC | $0.00 | 0.00% | WLBPZ | $0.00 | 0.00% | WLDN | $117.03 | -0.26% | WLFC | $201.26 | 2.28% |
| WLFCP | $0.00 | 0.00% | WMGI | $0.00 | 0.00% | WMGIZ | $0.00 | 0.00% | WNEB | $13.88 | -1.17% |
| WOLF* | $0.00 | 0.00% | WPPGY | $0.00 | 0.00% | WPRT | $1.99 | 0.51% | WRLD | $135.34 | 3.19% |
| WSB | $0.00 | 0.00% | WSBC | $36.57 | -0.22% | WSBF | $18.01 | -0.44% | WSC | $21.97 | 1.62% |
| WSCWW | $0.00 | 0.00% | WSFS | $66.39 | -0.61% | WSFSL | $0.00 | 0.00% | WSTL | $0.00 | 0.00% |
| WTBA | $25.12 | -1.68% | WTFC | $155.62 | 1.22% | WTSL | $0.00 | 0.00% | WTW | $300.43 | 4.41% |
| WULF | $15.76 | -3.08% | WVE | $13.12 | 3.47% | WVFC | $0.00 | 0.00% | WVVI | $2.63 | 2.13% |
| WW | $21.59 | -7.00% | WWAY | $0.00 | 0.00% | WWD | $394.14 | 3.89% | WWIN | $0.00 | 0.00% |
| WYNN | $116.92 | 3.11% | XBIT | $2.38 | -2.65% | XEL | $79.55 | -2.50% | XELA | $0.00 | 0.00% |
| XELB | $2.03 | 7.41% | XENE | $42.70 | 2.94% | XENT | $0.00 | 0.00% | XLNX | $0.00 | 0.00% |
| XLRN | $0.00 | 0.00% | XNCR | $11.31 | -2.42% | XNET | $5.82 | 0.52% | XOMA | $24.53 | 2.17% |
| XONE | $0.00 | 0.00% | XRAY | $12.63 | -2.47% | XRIT | $0.00 | 0.00% | XRSC | $0.00 | 0.00% |
| XRTX | $0.40 | -8.02% | XTEX | $0.00 | 0.00% | XTIA | $1.83 | 4.26% | XTLB | $0.85 | -4.61% |
| XTXI | $0.00 | 0.00% | XWEL | $0.40 | -9.52% | XWES | $0.00 | 0.00% | XWIN | $6.17 | -0.48% |
| XXII | $5.70 | -11.43% | XYLO | $0.00 | 0.00% | YDKG | $0.90 | -0.25% | YDNT | $0.00 | 0.00% |
| YELL | $0.00 | 0.00% | YHGJ | $0.00 | 0.00% | YONG | $0.00 | 0.00% | YORW | $33.06 | -1.25% |
| YTEC | $0.00 | 0.00% | YTEN | $0.00 | 0.00% | YVR | $0.00 | 0.00% | YY | $0.00 | 0.00% |
| Z | $44.93 | 3.41% | ZAGG | $0.00 | 0.00% | ZAZA | $0.00 | 0.00% | ZBIO | $26.16 | -0.91% |
| ZBRA | $254.04 | -4.00% | ZD | $30.82 | 1.03% | ZDIV | $0.00 | 0.00% | ZDZZT | $0.00 | 0.00% |
| ZEUS | $47.86 | 0.00% | ZG | $44.90 | 3.70% | ZGNX | $0.00 | 0.00% | ZIGO | $0.00 | 0.00% |
| ZION | $62.55 | 2.11% | ZIONZ | $0.00 | 0.00% | ZIXI | $0.00 | 0.00% | ZMLP | $0.00 | 0.00% |
| ZN | $0.00 | 0.00% | ZNB | $0.23 | -1.49% | ZNGA | $0.00 | 0.00% | ZOLL | $0.00 | 0.00% |
| ZOLT | $0.00 | 0.00% | ZOO | $0.00 | 0.00% | ZOOM | $0.00 | 0.00% | ZRZZT | $0.00 | 0.00% |
| ZSAN | $0.00 | 0.00% | ZUMZ | $26.50 | 6.64% | ZVO | $0.00 | 0.00% | ZVRA | $8.65 | 1.76% |
| ZXZST | $0.00 | 0.00% | ZYDEM | $0.00 | 0.00% | ZYNE | $0.00 | 0.00% | ZYSGG | $0.00 | 0.00% |
| ZYSHH | $0.00 | 0.00% | ZYSII | $0.00 | 0.00% | ZYSLL | $0.00 | 0.00% | ZYSNN | $0.00 | 0.00% |
| ZYSNT | $0.00 | 0.00% | ZYSOO | $0.00 | 0.00% | ZYSRR | $0.00 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN