- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
24,941.85
- Change Today: 240.26
- 52 Week High: 26,119.85
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $14.04 | 1.15% | AAPL | $265.00 | 3.60% | ADBE | $260.49 | -1.32% | ADI | $342.13 | 1.49% |
| ADP | $217.38 | 2.48% | ADSK | $228.90 | -1.01% | ALGN | $189.04 | 1.22% | ALXN | $0.00 | 0.00% |
| AMAT | $368.37 | 3.79% | AMGN | $378.32 | 2.47% | AMZN | $205.48 | 3.37% | ASML | $1,470.74 | 4.56% |
| ATVI | $0.00 | 0.00% | AVGO | $335.15 | 3.07% | BIDU | $139.40 | 1.74% | BIIB | $194.73 | -0.91% |
| BKNG | $4,273.18 | 3.20% | BMRN | $61.16 | 2.15% | CDNS | $308.93 | 3.16% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $163.57 | -4.61% | CHTR | $239.20 | 0.05% | CMCSA | $31.75 | 0.59% |
| COST | $1,000.62 | -1.75% | CSCO | $78.12 | 1.66% | CSX | $41.26 | 0.94% | CTAS | $195.38 | 1.00% |
| CTSH | $66.88 | 0.49% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $132.39 | 5.02% |
| EA | $200.03 | -0.29% | EBAY | $82.56 | 0.22% | EXPE | $204.75 | -3.72% | FAST | $45.99 | -0.91% |
| FI | $0.00 | 0.00% | GEN | $23.12 | -2.51% | GILD | $153.11 | -1.21% | GOOG | $304.08 | -0.63% |
| GOOGL | $303.53 | -0.72% | HAS | $101.36 | -1.06% | HOLX | $75.19 | 0.19% | HSIC | $78.48 | 0.37% |
| IDXX | $634.27 | 0.78% | ILMN | $120.27 | 2.96% | INCY | $103.29 | 2.17% | INTC | $45.87 | -1.98% |
| INTU | $395.37 | -1.01% | ISRG | $498.76 | 2.66% | JBHT | $224.56 | 1.26% | JD | $27.46 | 1.17% |
| KHC | $24.05 | -3.04% | KLAC | $1,489.67 | 1.74% | LBTYA | $13.21 | 21.35% | LBTYK | $12.88 | 19.77% |
| LRCX | $240.05 | 1.92% | MAR | $357.24 | 0.95% | MCHP | $78.81 | 0.32% | MDLZ | $59.96 | -4.20% |
| MELI | $2,008.65 | 1.03% | META | $639.67 | -0.02% | MNST | $83.35 | 2.29% | MSFT | $400.31 | -0.25% |
| MU | $423.06 | 2.77% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $77.92 | 1.36% |
| NTES | $119.83 | -0.65% | NVDA | $188.70 | 3.22% | ORLY | $92.76 | -4.03% | PAYX | $94.21 | -0.18% |
| PCAR | $125.64 | -1.07% | PYPL | $41.62 | 3.30% | QCOM | $143.63 | 2.08% | QVCGA | $4.04 | -1.70% |
| REGN | $791.87 | -1.41% | ROST | $199.35 | 1.43% | SBUX | $96.11 | 2.47% | SHPG | $0.00 | 0.00% |
| SIRI | $20.99 | -1.41% | SNPS | $443.89 | 1.56% | STX | $427.04 | 0.25% | SWKS | $62.42 | 0.52% |
| TCOM | $56.27 | 3.38% | TMUS | $213.72 | -2.63% | TSLA | $413.17 | -1.02% | TTWO | $199.46 | 2.99% |
| TXN | $221.79 | -1.93% | ULTA | $695.17 | 1.72% | VOD | $15.67 | 0.64% | VRSK | $182.41 | 0.67% |
| VRTX | $474.13 | -3.53% | WBA | $0.00 | 0.00% | WDAY | $143.54 | -0.61% | WDC | $301.51 | 7.08% |
| WYNN | $116.89 | 3.08% | XLNX | $0.00 | 0.00% | XRAY | $12.63 | -2.47% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN