- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
24,766.41
- Change Today: -132.46
- 52 Week High: 24,890.12
- 52 Week Low: 24,690.87
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $13.37 | -7.15% | AAPL | $261.91 | -0.75% | ADBE | $257.85 | -1.00% | ADI | $343.94 | 1.90% |
| ADP | $215.04 | 0.92% | ADSK | $228.07 | 1.22% | ALGN | $187.68 | 0.24% | ALXN | $0.00 | 0.00% |
| AMAT | $366.49 | 2.05% | AMGN | $374.89 | 0.41% | AMZN | $204.91 | 1.87% | ASML | $1,453.29 | 2.36% |
| ATVI | $0.00 | 0.00% | AVGO | $334.18 | 0.49% | BIDU | $136.07 | -0.92% | BIIB | $192.26 | -1.72% |
| BKNG | $3,920.10 | -5.32% | BMRN | $63.62 | 6.11% | CDNS | $294.11 | 3.76% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $160.00 | -3.04% | CHTR | $234.82 | -0.92% | CMCSA | $31.36 | -0.59% |
| COST | $988.56 | -2.32% | CSCO | $79.06 | 2.88% | CSX | $41.59 | 1.38% | CTAS | $196.91 | 1.02% |
| CTSH | $64.40 | -1.20% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $132.84 | 3.36% |
| EA | $199.56 | 0.02% | EBAY | $85.51 | 6.95% | EXPE | $199.34 | -0.54% | FAST | $46.00 | 0.68% |
| FI | n/a | n/a | GEN | $22.26 | -2.41% | GILD | $151.90 | -2.17% | GOOG | $304.89 | 0.68% |
| GOOGL | $304.49 | 0.82% | HAS | $100.39 | -1.80% | HOLX | $75.23 | 0.11% | HSIC | $77.14 | -0.09% |
| IDXX | $630.27 | 0.65% | ILMN | $119.43 | 2.51% | INCY | $101.38 | 0.22% | INTC | $44.55 | -3.54% |
| INTU | $381.60 | 0.64% | ISRG | $500.29 | 1.41% | JBHT | $226.38 | 1.28% | JD | $27.12 | -0.77% |
| KHC | $24.04 | 1.09% | KLAC | $1,460.13 | -0.68% | LBTYA | $12.38 | 10.98% | LBTYK | $11.96 | 8.24% |
| LRCX | $235.05 | -0.23% | MAR | $351.00 | -2.48% | MCHP | $76.60 | -2.96% | MDLZ | $58.46 | -2.34% |
| MELI | $1,993.18 | 0.89% | META | $644.85 | 0.87% | MNST | $82.55 | -0.42% | MSFT | $398.21 | 0.34% |
| MU | $415.03 | 3.81% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $77.25 | 0.32% |
| NTES | $119.13 | -0.31% | NVDA | $186.92 | 1.05% | ORLY | $93.50 | 0.98% | PAYX | $92.09 | -1.26% |
| PCAR | $124.69 | -1.45% | PYPL | $41.23 | 1.02% | QCOM | $140.88 | -1.23% | QVCGA | $4.25 | 12.64% |
| REGN | $781.98 | -1.46% | ROST | $200.32 | 1.06% | SBUX | $95.44 | 0.06% | SHPG | $0.00 | 0.00% |
| SIRI | $21.00 | -0.10% | SNPS | $439.35 | 4.12% | STX | $407.95 | -1.92% | SWKS | $59.53 | -4.23% |
| TCOM | $55.29 | -1.48% | TMUS | $214.82 | -2.18% | TSLA | $410.06 | -0.14% | TTWO | $203.11 | 4.77% |
| TXN | $218.30 | -3.28% | ULTA | $692.75 | -1.99% | VOD | $15.51 | -0.99% | VRSK | $182.82 | 3.11% |
| VRTX | $470.62 | -1.40% | WBA | $0.00 | 0.00% | WDAY | $140.66 | -1.72% | WDC | $287.83 | 1.31% |
| WYNN | $114.76 | 0.31% | XLNX | $0.00 | 0.00% | XRAY | $12.58 | 1.16% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN