- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
22,780.60
- Change Today: -48.66
- 52 Week High: 22,837.38
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $12.22 | 4.18% | AAPL | $211.16 | 0.80% | ADBE | $363.35 | -5.26% | ADI | $244.68 | -0.36% |
| ADP | $302.65 | -1.65% | ADSK | $280.39 | -11.44% | ALGN | $202.28 | 2.65% | ALXN | $0.00 | 0.00% |
| AMAT | $197.93 | 0.99% | AMGN | $295.27 | -0.68% | AMZN | $225.02 | 1.62% | ASML | $801.93 | 1.09% |
| ATVI | $94.42 | 0.00% | AVGO | $274.38 | -0.28% | BIDU | $86.93 | -2.34% | BIIB | $134.21 | -0.89% |
| BKNG | $5,717.10 | -0.75% | BMRN | $58.10 | -0.22% | CDNS | $320.60 | -1.05% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $215.50 | -4.83% | CHTR | $392.20 | -3.94% | CMCSA | $34.99 | -2.56% |
| COST | $970.33 | -1.64% | CSCO | $67.95 | -0.74% | CSX | $34.10 | 2.25% | CTAS | $215.44 | -0.16% |
| CTSH | $75.36 | -6.88% | CTXS | $103.90 | 0.00% | DISH | $5.77 | 0.00% | DLTR | $109.36 | 4.66% |
| EA | $148.69 | -2.89% | EBAY | $77.11 | 2.51% | EXPE | $183.64 | 2.32% | FAST | $43.27 | 0.73% |
| FI | $165.52 | -3.18% | GEN | $28.69 | -4.27% | GILD | $109.64 | -2.26% | GOOG | $181.31 | 3.19% |
| GOOGL | $180.19 | 3.01% | HAS | $75.37 | -1.82% | HOLX | $65.72 | 0.00% | HSIC | $73.42 | -0.61% |
| IDXX | $533.37 | -1.48% | ILMN | $99.25 | 3.36% | INCY | $68.59 | 0.88% | INTC | $23.43 | -0.09% |
| INTU | $747.90 | -4.41% | ISRG | $512.06 | -3.08% | JBHT | $153.57 | -0.08% | JD | $31.10 | -2.08% |
| KHC | $27.14 | 2.88% | KLAC | $924.58 | 0.05% | LBTYA | $9.97 | -0.99% | LBTYK | $10.26 | -0.19% |
| LRCX | $101.73 | 1.56% | MAR | $281.65 | 0.15% | MCHP | $74.56 | -0.20% | MDLZ | $67.18 | -1.15% |
| MELI | $2,387.45 | -4.05% | META | $717.51 | -1.28% | MNST | $58.83 | -4.00% | MSFT | $503.32 | 0.44% |
| MU | $124.53 | -0.44% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $1,245.11 | -2.61% |
| NTES | $128.28 | -2.11% | NVDA | $164.92 | 1.75% | ORLY | $91.62 | 0.01% | PAYX | $143.29 | -1.16% |
| PCAR | $97.21 | -1.78% | PYPL | $71.36 | -5.33% | QCOM | $157.46 | -1.64% | QVCGA | $2.82 | -4.08% |
| REGN | $567.74 | 3.46% | ROST | $131.17 | -0.47% | SBUX | $94.94 | -2.76% | SHPG | $0.00 | 0.00% |
| SIRI | $24.21 | -1.63% | SNPS | $559.28 | 1.23% | STX | $147.18 | 0.99% | SWKS | $75.42 | -3.18% |
| TCOM | $61.92 | 2.14% | TMUS | $227.76 | -2.96% | TSLA | $313.51 | 5.54% | TTWO | $233.92 | -3.14% |
| TXN | $221.25 | 1.94% | ULTA | $476.84 | -1.17% | VOD | $10.84 | -1.09% | VRSK | $300.51 | -0.94% |
| VRTX | $468.85 | 0.21% | WBA | $11.52 | 0.09% | WDAY | $223.37 | -7.32% | WDC | $66.14 | 2.55% |
| WYNN | $111.17 | 2.34% | XLNX | $0.00 | 0.00% | XRAY | $16.21 | -2.35% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN