FTSE AIM All-Share (AXX)

765.03
   
  • Change Today:
      6.17
  • 52 Week High: 779.18
  • 52 Week Low: 624.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £8.85 0.00% 80M £0.00 1.01% 88E £0.01 0.00% AAU £0.02 0.00%
AAZ £1.60 -1.54% ABDP £13.90 2.21% ABDX £0.06 0.00% ACRM £0.01 -2.17%
ACSO £4.14 1.72% ADF £0.20 -2.50% AEG £0.00 -3.33% AEO £0.55 0.00%
AET £0.49 1.04% AFC £0.10 1.57% AFRN £0.02 0.00% AGL £0.07 4.00%
AGY £0.09 0.00% AIEA £0.24 2.13% ALBA £0.00 0.00% ALL £0.08 3.11%
ALT £0.21 0.00% ALU £3.42 -1.44% AMCO £1.36 1.49% AMP £0.03 0.00%
AMRQ £0.68 1.50% AMS £2.08 0.97% ANCR £2.60 3.17% ANG £0.51 6.25%
ANIC £0.07 -1.33% ANP £4.31 2.62% ANX £0.41 1.00% AOM £1.74 4.82%
AOTI £0.57 -2.54% APTA £0.01 15.08% ARBB £10.12 -0.25% ARC £0.92 0.00%
ARCM £0.01 0.00% AREC £0.64 0.00% ARK £0.00 0.00% ARS £0.01 0.00%
ART £0.45 0.00% ARV £0.00 0.00% AST £0.00 -9.59% AT. £3.44 2.08%
ATM £0.03 0.33% AURA £0.07 0.00% AURR £0.48 0.00% AUTG £0.10 0.00%
AVCT £0.49 1.03% AVG £4.41 -0.23% AXL £0.14 1.75% AXS £0.61 -0.16%
AYM £0.00 -5.00% B90 £0.03 0.00% BANK £0.13 0.00% BBB £0.20 0.00%
BBSN £0.66 0.00% BEG £1.21 2.12% BEM £0.10 0.00% BGO £0.88 -2.78%
BHL £0.01 0.00% BIG £0.90 0.67% BILN £3.45 4.55% BIRD £0.03 1.79%
BKS £2.08 -0.24% BLOE £0.01 0.00% BLU £0.14 -8.06% BOD £0.00 -1.79%
BOKU £2.27 0.00% BOOM £4.61 4.18% BOR £0.10 -1.98% BPM £6.95 0.00%
BRCK £0.62 5.80% BRH £0.02 0.00% BUC £0.02 0.00% BUCE £0.00 0.00%
BUR £10.37 2.07% BVXP £25.00 2.04% BZT £0.00 -2.86% CAM £57.00 -0.87%
CAML £1.67 1.46% CAV £0.13 2.03% CBOX £2.05 0.00% CCT £3.05 0.00%
CDGP £0.41 0.00% CEG £0.07 -6.50% CER £14.15 -2.41% CGNR £0.06 0.00%
CHAR £0.01 -3.40% CHH £4.30 0.00% CHP £0.00 0.00% CHRT £12.30 2.16%
CIC £0.30 0.00% CKT £0.13 0.00% CLA £0.00 0.00% CLBS £1.71 0.00%
CLON £0.00 0.00% CLX £0.54 0.00% CMCL £18.30 2.81% CML £2.85 0.00%
CNC £1.78 -0.84% CNS £0.10 0.00% CNSL £0.03 0.00% CODE £0.33 3.12%
COG £0.26 0.00% COM £0.04 2.47% CORA £0.07 3.77% CPH2 £0.05 0.00%
CPP £1.19 -2.07% CRCL £0.00 0.00% CRDL £0.06 0.00% CREO £0.14 0.00%
CRL £0.33 0.00% CRPR £2.40 0.00% CRS £1.55 0.00% CRTA £0.18 0.00%
CRU £0.10 5.26% CRW £22.50 0.00% CSC £0.33 0.00% CSSG £0.78 -1.27%
CTA £0.39 -1.27% CTAI £0.00 7.84% CTG £1.15 0.00% CTL £0.05 -7.08%
CUSN £0.07 -1.33% CVSG £12.92 1.89% CYAN £0.07 0.00% DATA £1.34 4.28%
DBOX £0.05 0.00% DCI £0.05 0.00% DCTA £0.12 0.00% DEBS £0.15 -9.44%
DELT £0.07 0.00% DEVO £0.23 0.00% DFCH £0.45 0.00% DIAL £0.19 0.00%
DIS £0.00 10.00% DKL £0.01 0.00% DNM £0.26 0.00% DOTD £0.70 -1.69%
DPP £0.10 0.00% DSG £0.09 0.00% DSW £0.58 0.00% DUKE £0.30 -0.33%
DWHA £6.25 0.00% DWHT £7.90 1.28% DXRX £1.38 0.00% EAAS £0.06 7.84%
EAH £0.73 0.00% EARN £0.04 5.88% EBQ £0.20 0.00% ECO £0.09 -0.58%
ECOB £0.03 -3.23% ECR £0.00 7.14% EDEN £0.03 0.00% EEE £0.38 0.00%
EGT £0.07 0.00% EKF £0.27 1.88% ELCO £1.59 -0.31% EMAN £0.42 0.00%
EME £0.00 -15.62% EMH £0.08 0.00% EML £0.02 0.00% EMR £0.41 0.00%
EMVC £0.46 0.00% ENET £0.00 -5.26% ENSI £0.42 0.00% ENW £0.20 -6.98%
EOG £0.01 0.00% EPWN £1.18 0.00% EQT £0.00 0.00% ESO £1.45 0.00%
ESYS £0.21 2.38% EUA £0.04 -0.56% EVPL £3.79 1.34% EXR £0.01 -5.09%
EYE £2.18 -1.36% FAB £0.13 -5.36% FARN £2.25 -2.17% FDBK £0.13 0.00%
FDEV £3.79 -0.52% FEN £0.47 0.00% FEVR £8.42 -0.24% FIH £2.10 0.00%
FIN £0.23 -3.33% FIPP £0.18 -2.70% FKE £0.70 0.00% FLO £0.56 0.00%
FME £0.01 0.00% FMET £0.04 0.00% FNTL £2.26 -1.74% FNX £2.15 0.47%
FOG £0.07 0.00% FPO £0.15 0.00% FRAN £1.34 -1.10% FRG £0.02 -8.11%
FRP £1.38 1.47% FTC £1.35 -2.17% FUM £0.09 -4.46% G4M £2.50 -1.19%
GAL £0.04 0.00% GATC £0.98 0.00% GBG £2.17 2.84% GCM £0.05 9.38%
GDP £0.07 0.00% GDR £0.01 0.00% GELN £0.21 0.00% GEM £0.06 0.00%
GENI £0.01 0.00% GEO £0.00 7.69% GETB £0.58 0.00% GFM £1.84 0.00%
GHH £4.98 0.40% GLR £0.01 -2.60% GMET £0.74 15.62% GMR £0.50 0.61%
GNIP £0.23 -8.00% GRL £0.00 10.39% GROC £0.02 -2.44% GRP  0.73 -0.81%
GTC £0.02 -7.32% GTLY £1.25 0.81% GUN £0.00 0.00% GWMO £0.01 10.25%
HAYD £0.01 0.00% HCM £2.36 -0.42% HDD £0.07 0.00% HERC £0.41 0.00%
HEX £0.26 -4.63% HMI £0.00 0.00% HSP £7.56 -1.56% HSS £0.09 -2.27%
HUD £0.03 -1.56% HUW £2.15 1.42% HVO £0.10 -0.99% IDOX £0.59 -0.67%
IES £0.20 0.49% IGP £1.70 0.00% IGR £0.60 0.83% IHC £0.23 -4.17%
IKA £0.40 1.27% IMM £0.02 -1.27% ING £0.61 0.00% INSG £0.24 -3.92%
IOF £0.26 0.00% IOM £0.21 -3.67% IPX £1.99 1.85% IQE £0.09 2.66%
ITIM £0.51 0.00% ITM £0.71 3.82% ITX £1.30 0.00% IXI £0.12 0.41%
JAN £0.01 8.70% JDG £69.00 4.55% JET2 £16.47 1.42% JHD £1.44 0.70%
JIM £0.19 0.00% JLP £0.03 0.00% JNEO £3.75 -1.06% JOG £1.07 3.38%
JSE £0.20 2.19% KDNC £0.02 0.00% KDR £0.01 0.00% KEFI £0.01 1.67%
KETL £0.43 0.59% KEYS £6.03 0.50% KGH £1.76 -1.12% KITW £2.30 0.44%
KMK £0.05 0.00% KOD £0.00 -5.88% KOO £1.58 0.00% KRS £0.01 0.00%
KZG £0.02 -1.45% LBG £0.94 -0.42% LDG £0.15 0.00% LIFS £0.03 0.00%
LIKE £0.26 0.00% LINV £0.39 0.00% LIT £0.37 11.18% LND £0.03 12.50%
LORD £0.41 0.00% LPA £0.55 0.00% LST £0.03 5.17% LTHM £11.25 -0.88%
MAB1 £7.78 1.30% MAC £0.02 -2.63% MAFL £0.23 0.00% MAI £1.85 0.00%
MANO £0.91 -3.19% MATD £0.01 -1.82% MBH £1.05 0.48% MBO £0.01 0.00%
MBT £0.00 0.00% MDZ £0.00 0.00% MERC £0.32 0.00% MEX £0.45 0.00%
MFAI £0.01 0.00% MFX £0.36 5.80% MHA £1.34 1.13% MHC £0.10 0.00%
MIDW £2.26 -1.74% MIND £0.16 0.00% MIRI £0.00 -4.35% MKA £0.42 4.38%
MLVN £0.17 0.00% MPAC £3.20 -1.54% MPE £13.20 0.38% MPL £0.02 0.00%
MSI £12.70 3.67% MSMN £0.00 -3.05% MTC £0.03 5.26% MTEC £0.40 3.25%
MTL £0.13 -0.39% MUL £1.02 5.13% MWE £0.48 1.04% MYX £0.27 3.85%
NAH £0.52 2.96% NAR £0.31 0.00% NBB £2.15 0.00% NCYT £0.41 -2.62%
NET £1.21 0.00% NEXS £1.51 -0.66% NFG £2.71 0.37% NICL £11.95 -2.85%
NIOX £0.70 -1.69% NTBR £0.98 0.00% NTVO £0.00 0.00% NWF £1.69 0.00%
NWT £0.78 0.00% NXQ £0.73 0.00% OBD £0.00 0.00% OBI £0.17 0.00%
OHGR £2.50 0.81% OMG £0.43 0.00% OMI £0.12 -4.08% OMIP £0.04 0.00%
ONWD £1.28 0.00% OPG £0.08 -2.94% OPTI £0.12 -2.08% ORCA £0.09 -5.56%
ORCH £0.61 0.00% ORCP £0.00 19.70% ORR £0.00 -5.88% PACS £0.00 0.00%
PAF £0.63 0.96% PANR £0.31 -2.79% PAT £0.12 -1.67% PCIP £0.48 0.00%
PEB £0.17 13.33% PEBB £0.56 0.00% PEEL £0.94 0.00% PEG £0.09 0.00%
PEN £0.23 0.00% PET £0.01 0.00% PGH £3.73 2.47% PHE £0.01 -2.24%
PHSC £0.12 0.00% PIP £0.01 0.00% PLSR £0.24 4.31% PMG £0.17 0.00%
PMI £0.67 0.00% PMP £1.31 0.00% POLB £0.03 1.67% POLR £4.80 1.59%
POLX £0.01 0.00% POS £0.08 3.33% POW £0.15 -1.29% PREM £0.00 3.70%
PRIM £0.04 0.00% PRM £0.03 0.00% PTAL £0.36 0.14% PULS £0.40 0.00%
PXC £0.03 -1.85% PXEN £0.05 -1.08% PXS £0.01 0.00% PYC £0.00 0.00%
QBT £0.01 0.00% QED £0.03 -0.29% QTX £2.66 0.00% QUBE £0.21 0.00%
RBD £0.00 0.00% RBN £1.50 1.69% RCFX £0.10 -6.67% RCN £1.38 12.88%
RDT £0.04 0.00% REAT £0.51 0.00% RENX £0.06 0.00% REVB £0.04 20.17%
RFX £3.26 -1.21% RKH £0.73 -4.21% RLE £0.32 0.00% RNO £0.81 0.00%
RNWH £8.42 3.69% ROAD £0.53 0.00% ROCK £0.00 0.00% RRR £0.00 11.11%
RST £2.62 -0.38% RTC £0.95 0.00% RUA £0.12 0.00% RWS £0.87 3.81%
SAA £1.73 0.58% SAAS £1.27 4.08% SAG £5.60 0.00% SAL £1.50 0.00%
SALT £0.53 -6.25% SAR £0.22 -8.33% SAV £0.04 -0.72% SBDS £0.27 0.00%
SBTX £0.14 0.00% SCE £0.01 -3.23% SCLP £0.10 0.99% SDG £0.53 0.00%
SDI £0.92 0.00% SEA £0.70 -1.41% SEE £0.03 1.69% SEED £0.03 2.04%
SFT £0.27 0.00% SHOE £0.77 2.67% SKA £0.03 0.00% SLP £0.75 0.67%
SML £0.00 0.00% SNDA £0.00 -1.85% SNT £0.07 0.00% SNX £3.00 -1.64%
SOLI £1.56 0.00% SOM £2.26 1.57% SORT £0.40 -15.79% SOS £0.06 0.00%
SOU £0.01 0.00% SOUC £0.03 3.45% SPA £0.47 0.00% SPEC £0.44 0.00%
SPR £1.01 3.06% SPSY £2.06 0.00% SQZ £1.75 2.58% SRB £1.92 2.13%
SRC £1.20 0.50% SRES £0.00 0.00% SRT £0.83 -1.18% SSTY £0.23 0.00%
STAF £0.47 2.17% STAR £0.06 3.82% STCM £0.18 0.00% STG £0.23 0.00%
STX £0.08 12.73% SUN £0.01 0.00% SUP £1.82 1.96% SWG £0.61 2.50%
SYM £0.11 -2.27% SYN £0.00 0.00% SYS £0.17 0.00% SYS1 £4.35 0.00%
TAM £7.20 -1.91% TAST £0.01 0.00% TAVI £0.06 16.16% TCF £0.00 0.00%
TEAM £0.36 -5.26% TEK £0.08 3.33% TENG £0.58 -0.43% TERN £0.01 -6.25%
TFW £2.97 1.71% TGP £0.06 1.33% THRU £0.02 -5.88% THX £0.49 -1.01%
TIDE £0.65 0.00% TIG £0.57 -1.22% TIME £0.55 0.00% TMG £0.22 0.00%
TMO £0.15 0.00% TMT $3.29 0.00% TND £1.93 0.00% TOM £0.00 0.00%
TON £0.90 0.00% TOO £0.00 0.00% TPFG £5.60 -0.71% TPX £0.18 0.00%
TRAC £0.03 7.84% TRAF £0.00 -8.33% TRB £0.60 1.69% TRC £0.00 0.00%
TRCS £3.62 -1.36% TRLS £0.01 0.00% TRP £0.00 10.00% TRT £1.36 0.00%
TRU £1.10 3.27% TRX £0.29 0.00% TST £0.88 0.00% TSTL £3.73 -1.97%
TUNE £1.52 -0.97% TXP £0.14 1.82% TYM £0.00 2.99% UFO £0.00 37.04%
UJO £0.05 0.00% UOG £0.00 0.00% UPR £3.42 0.00% URU £0.04 0.00%
VAL £0.01 0.00% VANL £0.41 0.00% VARE £0.12 0.00% VAST £0.00 0.00%
VCP £0.73 1.25% VEL £0.23 0.00% VIC £0.65 0.00% VINO £0.71 -0.69%
VLE £20.80 0.00% VLG £0.57 -0.86% VLX £3.55 2.16% VNET £0.81 0.00%
VRCI £0.01 0.00% VRS £0.00 -2.17% VTU £0.60 -0.17% W7L £3.20 1.91%
WATR £3.04 2.01% WHI £0.02 0.00% WINE £0.89 1.14% WINK £2.00 1.01%
WJG £0.28 -2.09% WKOF £1.49 0.00% WKS £0.14 0.00% WNX £0.14 -3.33%
WPHO £0.64 -3.03% WRKS £0.48 1.91% WSG £0.02 10.00% WTE £0.02 0.00%
WYN £3.65 0.00% XPF £0.10 -2.50% XSG £0.01 0.00% XTR £0.01 0.00%
YCA £4.85 4.03% YNGA £8.52 0.95% YNGN £5.94 1.37% YOU £3.53 4.44%
YU. £16.00 0.63% ZAM £0.04 0.00% ZED £0.00 -8.70% ZIN £0.69 0.00%
ZIOC £0.08 -2.13% ZNWD £0.05 -3.00% ZOO £0.14 0.00% ZPHR £0.03 0.00%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page