- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,194.49
- Change Today: 47.13
- 52 Week High: 3,209.66
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $227.76 | 0.06% | ABBV | $210.60 | 0.69% | ABT | $132.59 | 0.11% | ACN | $259.22 | 1.64% |
| AGN | $0.00 | 0.00% | AIG | $83.38 | 1.03% | ALL | $205.52 | -3.79% | AMGN | $293.72 | -1.26% |
| AMZN | $228.84 | 1.45% | APC | $0.00 | 0.00% | AXP | $319.16 | 3.49% | BA | $230.12 | 1.99% |
| BAC | $49.48 | 2.34% | BIIB | $139.31 | 0.20% | BK | $102.54 | 1.27% | BKNG | $5,720.87 | 2.36% |
| BMY | $47.92 | -0.70% | BRK.B | $489.00 | 0.07% | C | $95.26 | 2.24% | CAT | $435.67 | 3.59% |
| CELG | $0.00 | 0.00% | CL | $85.94 | -0.13% | CMCSA | $34.15 | 1.14% | COF | $221.22 | 3.03% |
| COP | $96.78 | 1.99% | COST | $958.54 | -3.34% | CSCO | $67.32 | 0.81% | CVS | $71.30 | 0.68% |
| CVX | $158.18 | 3.24% | DD | $77.32 | 3.81% | DIS | $118.86 | 1.56% | DOW | $25.11 | 4.28% |
| DVN | $35.16 | 4.09% | EMR | $133.77 | 2.20% | F | $11.74 | 2.18% | FDX | $236.80 | 4.22% |
| GD | $319.61 | 0.67% | GE | $266.53 | 0.03% | GILD | $114.77 | -3.99% | GM | $58.37 | 2.82% |
| GOOG | $206.72 | 3.24% | GOOGL | $206.09 | 3.42% | GS | $741.89 | 2.94% | HAL | $22.27 | 5.54% |
| HD | $412.79 | 2.75% | HPQ | $27.74 | 4.80% | IBM | $242.09 | -0.19% | INTC | $24.80 | 4.05% |
| JNJ | $179.29 | 0.25% | JPM | $296.24 | 1.37% | KMI | $26.70 | 0.49% | KO | $70.13 | -0.81% |
| LLY | $711.68 | 0.88% | LMT | $446.20 | 0.04% | LOW | $263.73 | 2.56% | MA | $598.96 | 1.06% |
| MCD | $314.07 | 0.32% | MDLZ | $63.41 | 0.06% | MDT | $92.71 | -0.55% | MET | $81.49 | 3.11% |
| META | $754.79 | 1.62% | MMM | $158.72 | 2.57% | MO | $67.67 | 0.13% | MON | $0.00 | 0.00% |
| MRK | $87.37 | 3.20% | MS | $148.02 | 2.71% | MSFT | $507.23 | -0.69% | NKE | $78.38 | 2.78% |
| NSC | $284.60 | -0.31% | ORCL | $236.37 | 0.56% | OXY | $45.83 | 3.52% | PFE | $25.88 | 1.97% |
| PG | $158.67 | -0.53% | PM | $171.75 | -0.64% | PYPL | $69.90 | 1.47% | QCOM | $158.01 | 1.44% |
| RTN | $0.00 | 0.00% | RTX | $156.24 | -0.22% | SBUX | $88.38 | -2.75% | SLB | $35.61 | 6.74% |
| SO | $94.48 | -0.47% | SPG | $176.56 | 1.40% | T | $28.77 | -1.74% | TGT | $99.24 | 0.56% |
| TXN | $206.06 | 4.42% | UNH | $307.42 | 2.53% | UNP | $227.85 | 0.96% | UPS | $88.82 | 2.16% |
| USB | $48.28 | 4.03% | V | $350.04 | 1.78% | VZ | $44.44 | -1.38% | WFC | $79.10 | 1.20% |
| WMT | $96.83 | -5.60% | XOM | $111.28 | 2.53% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN