FTSE 100 (UKX)

9,321.40
   
  • Change Today:
      12.20
  • 52 Week High: 9,357.51
  • 52 Week Low: 7,679.48

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 119.68
Market Cap: £185,585.69m
Change: 30 Day: High
HSBA
HSBC Holdings
Price: 9.67
Market Cap: £167,895.26m
Change: 30 Day: Medium
SHEL
Shell
Price: 26.92
Market Cap: £157,520.66m
Change: 30 Day: Medium
ULVR
Unilever
Price: 46.62
Market Cap: £114,304.97m
Change: 30 Day: Medium
BATS
British American Tobacco
Price: 43.15
Market Cap: £94,534.99m
Change: 30 Day: Very High
RR.
Rolls-Royce Holdings
Price: 10.43
Market Cap: £87,973.25m
Change: 30 Day: High
BP.
BP
Price: 4.23
Market Cap: £66,921.66m
Change: 30 Day: High
REL
Relx plc
Price: 35.84
Market Cap: £65,691.10m
Change: 30 Day: High Negative
GSK
GSK
Price: 14.80
Market Cap: £60,248.61m
Change: 30 Day: Medium
RIO
Rio Tinto
Price: 46.01
Market Cap: £57,703.72m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 83.78
Market Cap: £56,280.89m
Change: 30 Day: Very High
BA.
BAE Systems
Price: 17.64
Market Cap: £53,057.81m
Change: 30 Day: High Negative
BARC
Barclays
Price: 3.76
Market Cap: £52,959.96m
Change: 30 Day: High
NG.
National Grid
Price: 10.49
Market Cap: £52,043.30m
Change: 30 Day: Low
LLOY
Lloyds Banking Group
Price: 0.84
Market Cap: £50,186.04m
Change: 30 Day: High
LSEG
London Stock Exchange Group
Price: 94.64
Market Cap: £49,791.53m
Change: 30 Day: High Negative
DGE
Diageo
Price: 21.21
Market Cap: £47,199.41m
Change: 30 Day: High
NWG
NATWEST GROUP
Price: 5.62
Market Cap: £45,415.13m
Change: 30 Day: High
CPG
Compass Group
Price: 26.17
Market Cap: £44,421.75m
Change: 30 Day: Medium
III
3i Group
Price: 41.10
Market Cap: £40,007.26m
Change: 30 Day: Low Negative
FLTR
Flutter Entertainment (DI)
Price: 221.10
Market Cap: £38,861.54m
Change: 30 Day: Medium
RKT
Reckitt Benckiser Group
Price: 55.96
Market Cap: £37,928.99m
Change: 30 Day: High
EXPN
Experian
Price: 38.69
Market Cap: £35,510.83m
Change: 30 Day: Low Negative
GLEN
Glencore
Price: 2.94
Market Cap: £35,014.61m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 14.17
Market Cap: £32,703.23m
Change: 30 Day: High
HLN
Haleon
Price: 3.65
Market Cap: £32,684.04m
Change: 30 Day: Low Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 67.10
Market Cap: £30,560.76m
Change: 30 Day: High Negative
TSCO
Tesco
Price: 4.26
Market Cap: £27,863.22m
Change: 30 Day: Medium
AAL
Anglo American
Price: 22.01
Market Cap: £25,928.89m
Change: 30 Day: Low Negative
PRU
Prudential
Price: 9.99
Market Cap: £25,700.70m
Change: 30 Day: High
IMB
Imperial Brands
Price: 31.23
Market Cap: £25,249.65m
Change: 30 Day: High
AHT
Ashtead Group
Price: 54.62
Market Cap: £23,185.61m
Change: 30 Day: High
VOD
Vodafone Group
Price: 0.89
Market Cap: £21,390.07m
Change: 30 Day: High
ANTO
Antofagasta
Price: 21.67
Market Cap: £21,363.51m
Change: 30 Day: High
BT.A
BT Group
Price: 2.13
Market Cap: £21,239.40m
Change: 30 Day: High
AV.
Aviva
Price: 6.73
Market Cap: £20,561.74m
Change: 30 Day: High
SSE
SSE
Price: 17.94
Market Cap: £19,851.37m
Change: 30 Day: High Negative
SWR
Smurfit Westrock (DI)
Price: 33.45
Market Cap: £17,465.08m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 23.14
Market Cap: £16,570.53m
Change: 30 Day: High
NXT
Next
Price: 122.30
Market Cap: £15,000.90m
Change: 30 Day: Low
LGEN
Legal & General Group
Price: 2.57
Market Cap: £14,646.07m
Change: 30 Day: Medium
CCH
Coca-Cola HBC AG (CDI)
Price: 38.92
Market Cap: £14,147.73m
Change: 30 Day: Low Negative
IHG
InterContinental Hotels Group
Price: 89.40
Market Cap: £13,751.72m
Change: 30 Day: Low
FRES
Fresnillo
Price: 16.89
Market Cap: £12,446.13m
Change: 30 Day: High
SMT
Scottish Mortgage Inv Trust
Price: 10.95
Market Cap: £12,444.60m
Change: 30 Day: Medium
HLMA
Halma
Price: 32.60
Market Cap: £12,376.44m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 13.83
Market Cap: £12,065.98m
Change: 30 Day: Very High
INF
Informa
Price: 8.91
Market Cap: £11,581.69m
Change: 30 Day: High
ADM
Admiral Group
Price: 36.56
Market Cap: £11,198.50m
Change: 30 Day: High
SGE
The Sage Group
Price: 11.01
Market Cap: £10,607.35m
Change: 30 Day: High Negative
RTO
Rentokil Initial
Price: 3.63
Market Cap: £9,159.42m
Change: 30 Day: Medium
SGRO
SEGRO
Price: 6.47
Market Cap: £8,754.38m
Change: 30 Day: High Negative
AAF
Airtel Africa
Price: 2.18
Market Cap: £7,969.01m
Change: 30 Day: High
UU.
United Utilities Group
Price: 11.67
Market Cap: £7,954.23m
Change: 30 Day: Medium
CNA
Centrica
Price: 1.65
Market Cap: £7,929.25m
Change: 30 Day: Medium
SVT
Severn Trent
Price: 26.20
Market Cap: £7,886.60m
Change: 30 Day: Low Negative
BNZL
Bunzl
Price: 23.84
Market Cap: £7,811.58m
Change: 30 Day: Medium
SMIN
Smiths Group
Price: 23.72
Market Cap: £7,794.80m
Change: 30 Day: Medium
PSH
Pershing Square Holdings Ltd NPV
Price: 42.92
Market Cap: £7,665.63m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 5.91
Market Cap: £7,486.39m
Change: 30 Day: High
ITRK
Intertek Group
Price: 47.60
Market Cap: £7,437.72m
Change: 30 Day: Low Negative
MKS
Marks & Spencer Group
Price: 3.58
Market Cap: £7,372.08m
Change: 30 Day: Medium
DPLM
Diploma
Price: 54.30
Market Cap: £7,285.77m
Change: 30 Day: High
AUTO
Auto Trader Group
Price: 8.24
Market Cap: £7,194.52m
Change: 30 Day: Low
PSON
Pearson
Price: 10.99
Market Cap: £7,105.00m
Change: 30 Day: Medium
SBRY
Sainsbury (J)
Price: 3.04
Market Cap: £6,974.16m
Change: 30 Day: High
STJ
St James's Place
Price: 13.09
Market Cap: £6,971.15m
Change: 30 Day: High
PHNX
Phoenix Group Holdings
Price: 6.95
Market Cap: £6,970.77m
Change: 30 Day: High
WEIR
Weir Group
Price: 25.12
Market Cap: £6,521.15m
Change: 30 Day: Low Negative
MNG
M&G
Price: 2.68
Market Cap: £6,449.98m
Change: 30 Day: Medium
ICG
ICG
Price: 22.08
Market Cap: £6,417.29m
Change: 30 Day: High
SDR
Schroders
Price: 3.97
Market Cap: £6,388.08m
Change: 30 Day: Medium
RMV
Rightmove
Price: 7.71
Market Cap: £5,964.61m
Change: 30 Day: Low Negative
IMI
IMI
Price: 23.30
Market Cap: £5,753.94m
Change: 30 Day: High
ENT
Entain
Price: 8.82
Market Cap: £5,640.78m
Change: 30 Day: High Negative
FCIT
F&C Investment Trust
Price: 11.71
Market Cap: £5,615.63m
Change: 30 Day: Medium
WTB
Whitbread
Price: 32.03
Market Cap: £5,573.00m
Change: 30 Day: High
BTRW
Barratt Redrow
Price: 3.79
Market Cap: £5,442.88m
Change: 30 Day: High Negative
SPX
Spirax Group
Price: 73.40
Market Cap: £5,415.16m
Change: 30 Day: Very High
GAW
Games Workshop Group
Price: 159.00
Market Cap: £5,242.52m
Change: 30 Day: Low Negative
BAB
Babcock International Group
Price: 10.00
Market Cap: £5,040.75m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 12.78
Market Cap: £5,021.27m
Change: 30 Day: Medium
CTEC
Convatec Group
Price: 2.43
Market Cap: £4,976.87m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.81
Market Cap: £4,922.41m
Change: 30 Day: Low Negative
BEZ
Beazley
Price: 7.93
Market Cap: £4,852.24m
Change: 30 Day: High Negative
MNDI
Mondi
Price: 10.74
Market Cap: £4,738.56m
Change: 30 Day: High Negative
JD.
JD Sports Fashion
Price: 0.93
Market Cap: £4,720.27m
Change: 30 Day: Medium
DCC
DCC (CDI)
Price: 48.40
Market Cap: £4,714.20m
Change: 30 Day: Low
LMP
LondonMetric Property
Price: 1.92
Market Cap: £4,498.38m
Change: 30 Day: Low Negative
HSX
Hiscox Limited (DI)
Price: 13.38
Market Cap: £4,484.06m
Change: 30 Day: High
WPP
WPP
Price: 4.01
Market Cap: £4,327.08m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 5.78
Market Cap: £4,305.80m
Change: 30 Day: Low Negative
Hikma Pharmaceuticals
Price: 18.36
Market Cap: £4,073.84m
Change: 30 Day: High Negative
easyJet
Price: 5.11
Market Cap: £3,870.40m
Change: 30 Day: High Negative
Berkeley Group Holdings (The)
Price: 37.92
Market Cap: £3,640.13m
Change: 30 Day: Medium
Persimmon
Price: 11.29
Market Cap: £3,614.80m
Change: 30 Day: High Negative
UTG
Unite Group
Price: 7.36
Market Cap: £3,599.41m
Change: 30 Day: High Negative
CRDA
Croda International
Price: 25.54
Market Cap: £3,566.29m
Change: 30 Day: High Negative
TW.
Taylor Wimpey
Price: 1.01
Market Cap: £3,566.18m
Change: 30 Day: High Negative
International Consolidated Airlines Group SA (CDI)
Price: 3.95
Market Cap: £1,303.55m
Change: 30 Day: High

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page