FTSE 350 (NMX)

5,103.59
   
  • Change Today:
      12.90
  • 52 Week High: 5,119.84
  • 52 Week Low: 4,195.97

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 119.68
Market Cap: £185,585.69m
Change: 30 Day: Medium
HSBA
HSBC Holdings
Price: 9.67
Market Cap: £167,895.26m
Change: 30 Day: Medium
SHEL
Shell
Price: 26.92
Market Cap: £157,520.66m
Change: 30 Day: Low
ULVR
Unilever
Price: 46.62
Market Cap: £114,304.97m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 43.15
Market Cap: £94,534.99m
Change: 30 Day: High
RR.
Rolls-Royce Holdings
Price: 10.43
Market Cap: £87,973.25m
Change: 30 Day: Medium
BP.
BP
Price: 4.23
Market Cap: £66,921.66m
Change: 30 Day: Medium
REL
Relx plc
Price: 35.84
Market Cap: £65,691.10m
Change: 30 Day: High Negative
GSK
GSK
Price: 14.80
Market Cap: £60,248.61m
Change: 30 Day: Low
RIO
Rio Tinto
Price: 46.01
Market Cap: £57,703.72m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 83.78
Market Cap: £56,280.89m
Change: 30 Day: High
BA.
BAE Systems
Price: 17.64
Market Cap: £53,057.81m
Change: 30 Day: High Negative
BARC
Barclays
Price: 3.76
Market Cap: £52,959.96m
Change: 30 Day: Medium
NG.
National Grid
Price: 10.49
Market Cap: £52,043.30m
Change: 30 Day: Low
LLOY
Lloyds Banking Group
Price: 0.84
Market Cap: £50,186.04m
Change: 30 Day: Medium
LSEG
London Stock Exchange Group
Price: 94.64
Market Cap: £49,791.53m
Change: 30 Day: High Negative
DGE
Diageo
Price: 21.21
Market Cap: £47,199.41m
Change: 30 Day: Medium
NWG
NATWEST GROUP
Price: 5.62
Market Cap: £45,415.13m
Change: 30 Day: Medium
CPG
Compass Group
Price: 26.17
Market Cap: £44,421.75m
Change: 30 Day: Low
III
3i Group
Price: 41.10
Market Cap: £40,007.26m
Change: 30 Day: Low Negative
FLTR
Flutter Entertainment (DI)
Price: 221.10
Market Cap: £38,861.54m
Change: 30 Day: Low
RKT
Reckitt Benckiser Group
Price: 55.96
Market Cap: £37,928.99m
Change: 30 Day: Medium
EXPN
Experian
Price: 38.69
Market Cap: £35,510.83m
Change: 30 Day: Low Negative
GLEN
Glencore
Price: 2.94
Market Cap: £35,014.61m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 14.17
Market Cap: £32,703.23m
Change: 30 Day: Medium
HLN
Haleon
Price: 3.65
Market Cap: £32,684.04m
Change: 30 Day: Low Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 67.10
Market Cap: £30,560.76m
Change: 30 Day: High Negative
TSCO
Tesco
Price: 4.26
Market Cap: £27,863.22m
Change: 30 Day: Medium
AAL
Anglo American
Price: 22.01
Market Cap: £25,928.89m
Change: 30 Day: Low Negative
PRU
Prudential
Price: 9.99
Market Cap: £25,700.70m
Change: 30 Day: Medium
IMB
Imperial Brands
Price: 31.23
Market Cap: £25,249.65m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 54.62
Market Cap: £23,185.61m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 0.89
Market Cap: £21,390.07m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 21.67
Market Cap: £21,363.51m
Change: 30 Day: Medium
BT.A
BT Group
Price: 2.13
Market Cap: £21,239.40m
Change: 30 Day: Medium
AV.
Aviva
Price: 6.73
Market Cap: £20,561.74m
Change: 30 Day: Medium
SSE
SSE
Price: 17.94
Market Cap: £19,851.37m
Change: 30 Day: High Negative
SWR
Smurfit Westrock (DI)
Price: 33.45
Market Cap: £17,465.08m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 23.14
Market Cap: £16,570.53m
Change: 30 Day: Medium
NXT
Next
Price: 122.30
Market Cap: £15,000.90m
Change: 30 Day: Low
LGEN
Legal & General Group
Price: 2.57
Market Cap: £14,646.07m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 38.92
Market Cap: £14,147.73m
Change: 30 Day: Low Negative
IHG
InterContinental Hotels Group
Price: 89.40
Market Cap: £13,751.72m
Change: 30 Day: Low
FRES
Fresnillo
Price: 16.89
Market Cap: £12,446.13m
Change: 30 Day: Medium
SMT
Scottish Mortgage Inv Trust
Price: 10.95
Market Cap: £12,444.60m
Change: 30 Day: Low
HLMA
Halma
Price: 32.60
Market Cap: £12,376.44m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 13.83
Market Cap: £12,065.98m
Change: 30 Day: High
INF
Informa
Price: 8.91
Market Cap: £11,581.69m
Change: 30 Day: Medium
ADM
Admiral Group
Price: 36.56
Market Cap: £11,198.50m
Change: 30 Day: Medium
SGE
The Sage Group
Price: 11.01
Market Cap: £10,607.35m
Change: 30 Day: High Negative
RTO
Rentokil Initial
Price: 3.63
Market Cap: £9,159.42m
Change: 30 Day: Low
SGRO
SEGRO
Price: 6.47
Market Cap: £8,754.38m
Change: 30 Day: Low Negative
AAF
Airtel Africa
Price: 2.18
Market Cap: £7,969.01m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 11.67
Market Cap: £7,954.23m
Change: 30 Day: Medium
CNA
Centrica
Price: 1.65
Market Cap: £7,929.25m
Change: 30 Day: Low
SVT
Severn Trent
Price: 26.20
Market Cap: £7,886.60m
Change: 30 Day: Low Negative
BNZL
Bunzl
Price: 23.84
Market Cap: £7,811.58m
Change: 30 Day: Low
SMIN
Smiths Group
Price: 23.72
Market Cap: £7,794.80m
Change: 30 Day: Low
PSH
Pershing Square Holdings Ltd NPV
Price: 42.92
Market Cap: £7,665.63m
Change: 30 Day: Low
MRO
Melrose Industries
Price: 5.91
Market Cap: £7,486.39m
Change: 30 Day: Medium
ITRK
Intertek Group
Price: 47.60
Market Cap: £7,437.72m
Change: 30 Day: Low Negative
MKS
Marks & Spencer Group
Price: 3.58
Market Cap: £7,372.08m
Change: 30 Day: Medium
DPLM
Diploma
Price: 54.30
Market Cap: £7,285.77m
Change: 30 Day: Medium
AUTO
Auto Trader Group
Price: 8.24
Market Cap: £7,194.52m
Change: 30 Day: Low
PSON
Pearson
Price: 10.99
Market Cap: £7,105.00m
Change: 30 Day: Low
SBRY
Sainsbury (J)
Price: 3.04
Market Cap: £6,974.16m
Change: 30 Day: Medium
STJ
St James's Place
Price: 13.09
Market Cap: £6,971.15m
Change: 30 Day: Medium
PHNX
Phoenix Group Holdings
Price: 6.95
Market Cap: £6,970.77m
Change: 30 Day: Medium
WEIR
Weir Group
Price: 25.12
Market Cap: £6,521.15m
Change: 30 Day: Low Negative
MNG
M&G
Price: 2.68
Market Cap: £6,449.98m
Change: 30 Day: Low
ICG
ICG
Price: 22.08
Market Cap: £6,417.29m
Change: 30 Day: Medium
SDR
Schroders
Price: 3.97
Market Cap: £6,388.08m
Change: 30 Day: Low
EDV
Endeavour Mining
Price: 25.52
Market Cap: £6,162.18m
Change: 30 Day: Medium
RMV
Rightmove
Price: 7.71
Market Cap: £5,964.61m
Change: 30 Day: Low Negative
IMI
IMI
Price: 23.30
Market Cap: £5,753.94m
Change: 30 Day: Medium
ENT
Entain
Price: 8.82
Market Cap: £5,640.78m
Change: 30 Day: High Negative
FCIT
F&C Investment Trust
Price: 11.71
Market Cap: £5,615.63m
Change: 30 Day: Low
WTB
Whitbread
Price: 32.03
Market Cap: £5,573.00m
Change: 30 Day: Medium
BTRW
Barratt Redrow
Price: 3.79
Market Cap: £5,442.88m
Change: 30 Day: High Negative
SPX
Spirax Group
Price: 73.40
Market Cap: £5,415.16m
Change: 30 Day: High
GAW
Games Workshop Group
Price: 159.00
Market Cap: £5,242.52m
Change: 30 Day: Low Negative
BAB
Babcock International Group
Price: 10.00
Market Cap: £5,040.75m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 12.78
Market Cap: £5,021.27m
Change: 30 Day: Low
CTEC
Convatec Group
Price: 2.43
Market Cap: £4,976.87m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.81
Market Cap: £4,922.41m
Change: 30 Day: Low Negative
BEZ
Beazley
Price: 7.93
Market Cap: £4,852.24m
Change: 30 Day: High Negative
HWDN
Howden Joinery Group
Price: 8.83
Market Cap: £4,793.93m
Change: 30 Day: Medium
MNDI
Mondi
Price: 10.74
Market Cap: £4,738.56m
Change: 30 Day: High Negative
JD.
JD Sports Fashion
Price: 0.93
Market Cap: £4,720.27m
Change: 30 Day: Low
DCC
DCC (CDI)
Price: 48.40
Market Cap: £4,714.20m
Change: 30 Day: Low
PCT
Polar Capital Technology Trust
Price: 3.96
Market Cap: £4,542.79m
Change: 30 Day: Medium
LMP
LondonMetric Property
Price: 1.92
Market Cap: £4,498.38m
Change: 30 Day: Low Negative
Hiscox Limited (DI)
Price: 13.38
Market Cap: £4,484.06m
Change: 30 Day: Medium
Burberry Group
Price: 12.23
Market Cap: £4,392.74m
Change: 30 Day: Low Negative
WPP
Price: 4.01
Market Cap: £4,327.08m
Change: 30 Day: Very High Negative
Land Securities Group
Price: 5.78
Market Cap: £4,305.80m
Change: 30 Day: Low Negative
Hikma Pharmaceuticals
Price: 18.36
Market Cap: £4,073.84m
Change: 30 Day: High Negative
IG Group Holdings
Price: 11.53
Market Cap: £4,017.69m
Change: 30 Day: Medium
Spectris
Price: 40.42
Market Cap: £4,015.18m
Change: 30 Day: Low
INVP
Investec
Price: 5.59
Market Cap: £3,891.10m
Change: 30 Day: Low
EZJ
easyJet
Price: 5.11
Market Cap: £3,870.40m
Change: 30 Day: High Negative
ABDN
Abrdn
Price: 2.00
Market Cap: £3,685.17m
Change: 30 Day: Low
Ithaca Energy
Price: 2.21
Market Cap: £3,654.75m
Change: 30 Day: High
Berkeley Group Holdings (The)
Price: 37.92
Market Cap: £3,640.13m
Change: 30 Day: Low
Persimmon
Price: 11.29
Market Cap: £3,614.80m
Change: 30 Day: High Negative
Unite Group
Price: 7.36
Market Cap: £3,599.41m
Change: 30 Day: High Negative
Croda International
Price: 25.54
Market Cap: £3,566.29m
Change: 30 Day: High Negative
Taylor Wimpey
Price: 1.01
Market Cap: £3,566.18m
Change: 30 Day: High Negative
Tritax Big Box Reit
Price: 1.43
Market Cap: £3,534.97m
Change: 30 Day: Low Negative
British Land Company
Price: 3.47
Market Cap: £3,473.13m
Change: 30 Day: Low Negative
JPMorgan Global Growth & Income
Price: 5.79
Market Cap: £3,353.15m
Change: 30 Day: Low
Harbour Energy
Price: 2.30
Market Cap: £3,309.17m
Change: 30 Day: Medium
Lion Finance Group
Price: 75.45
Market Cap: £3,307.44m
Change: 30 Day: Low
3i Infrastructure
Price: 3.52
Market Cap: £3,242.24m
Change: 30 Day: Low
Johnson Matthey
Price: 19.08
Market Cap: £3,202.36m
Change: 30 Day: Low
Softcat
Price: 15.77
Market Cap: £3,153.15m
Change: 30 Day: High Negative
Frasers Group
Price: 7.00
Market Cap: £3,152.21m
Change: 30 Day: Low
ITV
Price: 0.84
Market Cap: £3,141.85m
Change: 30 Day: Low
Carnival
Price: 20.99
Market Cap: £3,056.29m
Change: 30 Day: Medium
Ocado Group
Price: 3.59
Market Cap: £2,962.67m
Change: 30 Day: Very High
Bellway
Price: 24.76
Market Cap: £2,946.23m
Change: 30 Day: High Negative
Balfour Beatty
Price: 5.91
Market Cap: £2,944.37m
Change: 30 Day: Medium
Rotork
Price: 3.52
Market Cap: £2,941.56m
Change: 30 Day: Medium
Shaftesbury Capital
Price: 1.50
Market Cap: £2,920.00m
Change: 30 Day: Low Negative
Cranswick
Price: 53.10
Market Cap: £2,881.45m
Change: 30 Day: Low
Computacenter
Price: 23.88
Market Cap: £2,810.39m
Change: 30 Day: Low
Bridgepoint Group (Reg S)
Price: 3.40
Market Cap: £2,808.98m
Change: 30 Day: Low
RIT Capital Partners
Price: 19.98
Market Cap: £2,799.82m
Change: 30 Day: Low
RS Group
Price: 5.85
Market Cap: £2,770.82m
Change: 30 Day: Low Negative
Deliveroo Class
Price: 1.78
Market Cap: £2,669.90m
Change: 30 Day: Low
QinetiQ Group
Price: 4.83
Market Cap: £2,613.90m
Change: 30 Day: Low Negative
TBC Bank Group
Price: 45.90
Market Cap: £2,579.14m
Change: 30 Day: High Negative
Petershill Partners
Price: 2.38
Market Cap: £2,574.47m
Change: 30 Day: Low
Inchcape
Price: 6.84
Market Cap: £2,527.56m
Change: 30 Day: High Negative
Monks Inv Trust
Price: 14.06
Market Cap: £2,498.16m
Change: 30 Day: Medium
Greencoat UK Wind
Price: 1.13
Market Cap: £2,478.94m
Change: 30 Day: High Negative
Dunelm Group
Price: 12.27
Market Cap: £2,470.02m
Change: 30 Day: Medium
Tate & Lyle
Price: 5.50
Market Cap: £2,449.95m
Change: 30 Day: Low
Drax Group
Price: 7.04
Market Cap: £2,447.71m
Change: 30 Day: Low
B&M European Value Retail S.A. (DI)
Price: 2.41
Market Cap: £2,414.19m
Change: 30 Day: High Negative
HICL Infrastructure
Price: 1.24
Market Cap: £2,413.86m
Change: 30 Day: Low
Quilter
Price: 1.68
Market Cap: £2,360.30m
Change: 30 Day: Medium
Renishaw
Price: 32.35
Market Cap: £2,354.71m
Change: 30 Day: Medium
Serco Group
Price: 2.28
Market Cap: £2,332.97m
Change: 30 Day: Medium
Pennon Group
Price: 4.93
Market Cap: £2,324.94m
Change: 30 Day: Low
HGCapital Trust
Price: 5.05
Market Cap: £2,311.53m
Change: 30 Day: Low
International Public Partnerships Ltd.
Price: 1.24
Market Cap: £2,276.72m
Change: 30 Day: Low
Just Group
Price: 2.11
Market Cap: £2,191.66m
Change: 30 Day: Very High
Plus500 Ltd (DI)
Price: 30.90
Market Cap: £2,184.89m
Change: 30 Day: Low Negative
TP Icap Group
Price: 2.87
Market Cap: £2,155.67m
Change: 30 Day: Low Negative
Morgan Sindall Group
Price: 44.00
Market Cap: £2,112.73m
Change: 30 Day: Low Negative
AJ Bell
Price: 5.20
Market Cap: £2,108.96m
Change: 30 Day: Low
Vistry Group
Price: 6.46
Market Cap: £2,095.18m
Change: 30 Day: Low
HarbourVest Global Private Equity Limited A Shs
Price: 28.50
Market Cap: £2,077.23m
Change: 30 Day: Medium
Primary Health Properties
Price: 0.94
Market Cap: £2,075.05m
Change: 30 Day: Low Negative
International Workplace Group
Price: 2.02
Market Cap: £2,037.20m
Change: 30 Day: High Negative
OSB Group
Price: 5.57
Market Cap: £2,020.00m
Change: 30 Day: Low
Oxford Nanopore Technologies
Price: 2.08
Market Cap: £2,003.27m
Change: 30 Day: High
Caledonia Investments
Price: 3.80
Market Cap: £1,997.95m
Change: 30 Day: Low
Derwent London
Price: 17.56
Market Cap: £1,971.83m
Change: 30 Day: High Negative
Templeton Emerging Markets Inv Trust
Price: 2.01
Market Cap: £1,968.84m
Change: 30 Day: Low
Mitie Group
Price: 1.46
Market Cap: £1,956.34m
Change: 30 Day: Low
Man Group
Price: 1.66
Market Cap: £1,925.46m
Change: 30 Day: High Negative
The Renewables Infrastructure Group Limited
Price: 0.79
Market Cap: £1,910.04m
Change: 30 Day: High Negative
JPMorgan American Inv Trust
Price: 10.70
Market Cap: £1,873.23m
Change: 30 Day: Low
Big Yellow Group
Price: 9.36
Market Cap: £1,841.25m
Change: 30 Day: Low Negative
Mercantile Investment Trust (The)
Price: 2.53
Market Cap: £1,815.80m
Change: 30 Day: Low
Paragon Banking Group
Price: 9.27
Market Cap: £1,812.85m
Change: 30 Day: Low Negative
Rathbones Group
Price: 19.30
Market Cap: £1,783.95m
Change: 30 Day: Medium
Genus
Price: 26.85
Market Cap: £1,773.11m
Change: 30 Day: High
Alpha Group International
Price: 41.80
Market Cap: £1,768.33m
Change: 30 Day: High
Murray International Trust
Price: 2.98
Market Cap: £1,763.08m
Change: 30 Day: Medium
Grafton Group Ut (CDI)
Price: 9.02
Market Cap: £1,750.62m
Change: 30 Day: High Negative
Energean
Price: 9.49
Market Cap: £1,748.83m
Change: 30 Day: Low
Allianz Technology Trust
Price: 4.52
Market Cap: £1,680.50m
Change: 30 Day: Low
Smithson Investment Trust
Price: 15.04
Market Cap: £1,680.20m
Change: 30 Day: Low Negative
Greggs
Price: 16.31
Market Cap: £1,667.79m
Change: 30 Day: High Negative
Fidelity European Trust
Price: 4.11
Market Cap: £1,664.43m
Change: 30 Day: Low
Premier Foods
Price: 1.89
Market Cap: £1,645.50m
Change: 30 Day: Low Negative
Baltic Classifieds Group
Price: 3.39
Market Cap: £1,638.63m
Change: 30 Day: Low Negative
JTC
Price: 9.49
Market Cap: £1,632.34m
Change: 30 Day: Medium
Mitchells & Butlers
Price: 2.69
Market Cap: £1,607.92m
Change: 30 Day: High Negative
Personal Assets Trust
Price: 5.15
Market Cap: £1,606.93m
Change: 30 Day: Low
Assura
Price: 0.49
Market Cap: £1,585.21m
Change: 30 Day: Low Negative
Sirius Real Estate Ltd.
Price: 1.03
Market Cap: £1,554.03m
Change: 30 Day: Medium
Hammerson
Price: 2.92
Market Cap: £1,551.92m
Change: 30 Day: Low Negative
Hochschild Mining
Price: 3.01
Market Cap: £1,546.46m
Change: 30 Day: Medium
Lancashire Holdings Limited
Price: 6.18
Market Cap: £1,507.98m
Change: 30 Day: Low
Telecom Plus
Price: 18.84
Market Cap: £1,507.67m
Change: 30 Day: High Negative
Coats Group
Price: 0.78
Market Cap: £1,491.72m
Change: 30 Day: High Negative
Grainger
Price: 2.01
Market Cap: £1,490.63m
Change: 30 Day: Low Negative
Chemring Group
Price: 5.43
Market Cap: £1,478.11m
Change: 30 Day: Low Negative
Fidelity China Special Situations
Price: 3.01
Market Cap: £1,470.71m
Change: 30 Day: Medium
Pantheon International
Price: 3.32
Market Cap: £1,468.17m
Change: 30 Day: Low
Wizz Air Holdings
Price: 13.94
Market Cap: £1,441.43m
Change: 30 Day: High
Helios Towers
Price: 1.36
Market Cap: £1,433.37m
Change: 30 Day: Medium
Worldwide Healthcare Trust
Price: 3.34
Market Cap: £1,429.29m
Change: 30 Day: Medium
Safestore Holdings
Price: 6.53
Market Cap: £1,425.65m
Change: 30 Day: High Negative
Bakkavor Group
Price: 2.38
Market Cap: £1,379.03m
Change: 30 Day: Medium
Savills
Price: 9.53
Market Cap: £1,378.01m
Change: 30 Day: Low
Law Debenture Corp.
Price: 10.16
Market Cap: £1,359.67m
Change: 30 Day: Low
Travis Perkins
Price: 6.31
Market Cap: £1,340.93m
Change: 30 Day: Medium
BH Macro Ltd. GBP Shares
Price: 4.01
Market Cap: £1,314.66m
Change: 30 Day: Low
Playtech
Price: 4.24
Market Cap: £1,309.86m
Change: 30 Day: Medium
SSP Group
Price: 1.63
Market Cap: £1,308.34m
Change: 30 Day: High Negative
Great Portland Estates
Price: 3.22
Market Cap: £1,305.90m
Change: 30 Day: High Negative
International Consolidated Airlines Group SA (CDI)
Price: 3.95
Market Cap: £1,303.55m
Change: 30 Day: Medium
Breedon Group
Price: 3.74
Market Cap: £1,295.21m
Change: 30 Day: Low Negative
Volution Group
Price: 6.53
Market Cap: £1,292.86m
Change: 30 Day: Low
FirstGroup
Price: 2.27
Market Cap: £1,287.72m
Change: 30 Day: Low
Bankers Inv Trust
Price: 1.24
Market Cap: £1,275.13m
Change: 30 Day: Low
Ashmore Group
Price: 1.78
Market Cap: £1,270.82m
Change: 30 Day: Medium
Currys
Price: 1.12
Market Cap: £1,267.25m
Change: 30 Day: High Negative
Aberforth Smaller Companies Trust
Price: 15.50
Market Cap: £1,258.30m
Change: 30 Day: Low
Fidelity Special Values
Price: 3.89
Market Cap: £1,255.05m
Change: 30 Day: Low
Vietnam Enterprise Investments (DI)
Price: 7.39
Market Cap: £1,248.85m
Change: 30 Day: Medium
Finsbury Growth & Income Trust
Price: 9.10
Market Cap: £1,246.35m
Change: 30 Day: Low Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.80
Market Cap: £1,233.85m
Change: 30 Day: Low
Ninety One
Price: 1.94
Market Cap: £1,216.29m
Change: 30 Day: Low
JPMorgan Emerging Markets Inv Trust
Price: 1.22
Market Cap: £1,212.23m
Change: 30 Day: Low
IntegraFin Holding
Price: 3.53
Market Cap: £1,169.57m
Change: 30 Day: Medium
Herald Investment Trust
Price: 23.30
Market Cap: £1,161.34m
Change: 30 Day: Low
Edinburgh Inv Trust
Price: 8.16
Market Cap: £1,160.99m
Change: 30 Day: Low
Bodycote
Price: 6.51
Market Cap: £1,149.61m
Change: 30 Day: Low
Trainline
Price: 2.74
Market Cap: £1,146.52m
Change: 30 Day: Low Negative
Spirent Communications
Price: 1.97
Market Cap: £1,142.54m
Change: 30 Day: Low
Clarkson
Price: 36.10
Market Cap: £1,111.32m
Change: 30 Day: Medium
JPMorgan Japanese Inv Trust
Price: 6.85
Market Cap: £1,109.65m
Change: 30 Day: Medium
AVI Global Trust
Price: 2.65
Market Cap: £1,105.65m
Change: 30 Day: Medium
RHI Magnesita N.V. (DI)
Price: 22.75
Market Cap: £1,076.04m
Change: 30 Day: Very High Negative
Pets at Home Group
Price: 2.36
Market Cap: £1,075.62m
Change: 30 Day: High Negative
Oxford Instruments
Price: 18.72
Market Cap: £1,074.30m
Change: 30 Day: High Negative
Mony Group
Price: 2.01
Market Cap: £1,063.95m
Change: 30 Day: High Negative
BlackRock World Mining Trust
Price: 5.67
Market Cap: £1,062.46m
Change: 30 Day: Low
TR Property Inv Trust
Price: 3.31
Market Cap: £1,050.43m
Change: 30 Day: Low
Hays
Price: 0.64
Market Cap: £1,020.42m
Change: 30 Day: High Negative
Gamma Communications
Price: 11.06
Market Cap: £1,019.24m
Change: 30 Day: Low Negative
Temple Bar Inv Trust
Price: 3.49
Market Cap: £993.27m
Change: 30 Day: Medium
4Imprint Group
Price: 35.00
Market Cap: £986.04m
Change: 30 Day: High Negative
Supermarket Income Reit
Price: 0.79
Market Cap: £985.78m
Change: 30 Day: High Negative
Bytes Technology Group
Price: 4.03
Market Cap: £977.27m
Change: 30 Day: Medium
Elementis
Price: 1.68
Market Cap: £976.03m
Change: 30 Day: Low Negative
Keller Group
Price: 13.48
Market Cap: £960.96m
Change: 30 Day: Low Negative
Diversified Energy Company
Price: 12.23
Market Cap: £953.15m
Change: 30 Day: Medium
ICG Enterprise Trust
Price: 14.72
Market Cap: £926.03m
Change: 30 Day: Medium
Vesuvius
Price: 3.72
Market Cap: £924.19m
Change: 30 Day: High Negative
Spire Healthcare Group
Price: 2.28
Market Cap: £916.28m
Change: 30 Day: Low
Genuit Group
Price: 3.67
Market Cap: £914.45m
Change: 30 Day: Low Negative
Kier Group
Price: 2.02
Market Cap: £903.09m
Change: 30 Day: Low Negative
WH Smith
Price: 7.11
Market Cap: £899.08m
Change: 30 Day: Very High Negative
Murray Income Trust
Price: 9.07
Market Cap: £887.88m
Change: 30 Day: Low
Dr. Martens
Price: 0.91
Market Cap: £880.85m
Change: 30 Day: Medium
Scottish American Inv Company
Price: 5.17
Market Cap: £876.24m
Change: 30 Day: Low
Kainos Group
Price: 7.22
Market Cap: £870.26m
Change: 30 Day: Low Negative
Trustpilot Group
Price: 2.10
Market Cap: £859.29m
Change: 30 Day: High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.12
Market Cap: £853.27m
Change: 30 Day: Low Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.85
Market Cap: £849.52m
Change: 30 Day: Low
Pagegroup
Price: 2.58
Market Cap: £847.84m
Change: 30 Day: Low Negative
Merchants Trust
Price: 5.63
Market Cap: £842.26m
Change: 30 Day: Low Negative
Senior
Price: 2.01
Market Cap: £840.93m
Change: 30 Day: Medium
Schroder Asia Pacific Fund
Price: 6.17
Market Cap: £836.33m
Change: 30 Day: Medium
Wetherspoon (J.D.)
Price: 7.31
Market Cap: £826.35m
Change: 30 Day: High Negative
Capital Gearing Trust
Price: 48.70
Market Cap: £823.03m
Change: 30 Day: Low
Patria Private Equity Trust
Price: 5.51
Market Cap: £819.73m
Change: 30 Day: Low
Domino's Pizza Group
Price: 2.08
Market Cap: £819.42m
Change: 30 Day: High Negative
Impax Environmental Markets
Price: 4.02
Market Cap: £809.14m
Change: 30 Day: Low
Future
Price: 7.82
Market Cap: £798.63m
Change: 30 Day: Low
Workspace Group
Price: 4.13
Market Cap: £793.29m
Change: 30 Day: Low
Raspberry PI Holdings
Price: 4.10
Market Cap: £793.27m
Change: 30 Day: High Negative
Aston Martin Lagonda Global Holdings
Price: 0.78
Market Cap: £791.32m
Change: 30 Day: Low Negative
Apax Global Alpha Limited
Price: 1.64
Market Cap: £790.16m
Change: 30 Day: High
Zigup
Price: 3.43
Market Cap: £784.92m
Change: 30 Day: High Negative
Watches of Switzerland Group
Price: 3.35
Market Cap: £780.63m
Change: 30 Day: High Negative
Me Group International
Price: 2.05
Market Cap: £774.26m
Change: 30 Day: High Negative
Barr (A.G.)
Price: 6.86
Market Cap: £768.52m
Change: 30 Day: Low
XPS Pensions Group
Price: 3.67
Market Cap: £764.66m
Change: 30 Day: High Negative
Hilton Food Group
Price: 8.40
Market Cap: £755.21m
Change: 30 Day: Low Negative
Close Brothers Group
Price: 5.01
Market Cap: £754.07m
Change: 30 Day: High
The Global Smaller Companies Trust
Price: 1.70
Market Cap: £749.04m
Change: 30 Day: Low
Baillie Gifford US Growth Trust
Price: 2.64
Market Cap: £738.88m
Change: 30 Day: Medium
PPHE Hotel Group Ltd
Price: 16.94
Market Cap: £708.88m
Change: 30 Day: Medium
Baillie Gifford Japan Trust
Price: 9.10
Market Cap: £707.17m
Change: 30 Day: Medium
Schroder Oriental Income Fund Ltd.
Price: 3.07
Market Cap: £703.51m
Change: 30 Day: Low
Jupiter Fund Management
Price: 1.29
Market Cap: £684.05m
Change: 30 Day: High
Moonpig Group
Price: 2.08
Market Cap: £677.51m
Change: 30 Day: Low Negative
Edinburgh Worldwide Inv Trust
Price: 1.93
Market Cap: £674.58m
Change: 30 Day: Medium
C&C Group (CDI)
Price: 1.76
Market Cap: £653.56m
Change: 30 Day: Medium
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.89
Market Cap: £650.44m
Change: 30 Day: Medium
NB Private Equity Partners Ltd.
Price: 14.26
Market Cap: £647.64m
Change: 30 Day: Low Negative
CMC Markets
Price: 2.31
Market Cap: £644.97m
Change: 30 Day: High Negative
Rank Group
Price: 1.36
Market Cap: £638.94m
Change: 30 Day: Low Negative
SDCL Efficiency Income Trust
Price: 0.59
Market Cap: £637.14m
Change: 30 Day: Low
Chrysalis Investments Limited NPV
Price: 1.22
Market Cap: £627.85m
Change: 30 Day: Medium
Discoverie Group
Price: 6.47
Market Cap: £623.42m
Change: 30 Day: High Negative
Empiric Student Property
Price: 0.94
Market Cap: £622.28m
Change: 30 Day: High Negative
GCP Infrastructure Investments Ltd
Price: 0.74
Market Cap: £621.79m
Change: 30 Day: Low Negative
Victrex plc
Price: 7.06
Market Cap: £614.59m
Change: 30 Day: Low Negative
Avon Technologies
Price: 20.05
Market Cap: £606.68m
Change: 30 Day: Low
Target Healthcare Reit Ltd
Price: 0.97
Market Cap: £601.63m
Change: 30 Day: High Negative
Morgan Advanced Materials
Price: 2.15
Market Cap: £599.12m
Change: 30 Day: High Negative
W.A.G Payment Solutions
Price: 0.86
Market Cap: £593.90m
Change: 30 Day: Medium
Syncona Limited NPV
Price: 0.97
Market Cap: £591.45m
Change: 30 Day: Low
PRS Reit (The)
Price: 1.05
Market Cap: £574.52m
Change: 30 Day: Low Negative
Harworth Group
Price: 1.76
Market Cap: £573.39m
Change: 30 Day: High Negative
Pacific Horizon Inv Trust
Price: 6.70
Market Cap: £571.43m
Change: 30 Day: Medium
Henderson Smaller Companies Inv Trust
Price: 8.84
Market Cap: £568.30m
Change: 30 Day: Low
Ibstock
Price: 1.42
Market Cap: £562.00m
Change: 30 Day: High Negative
BlackRock Smaller Companies Trust
Price: 13.32
Market Cap: £556.79m
Change: 30 Day: Low
JPMorgan European Discovery Trust
Price: 5.86
Market Cap: £556.16m
Change: 30 Day: Low
IP Group
Price: 0.61
Market Cap: £553.87m
Change: 30 Day: Medium
BlackRock Greater Europe Inv Trust
Price: 5.81
Market Cap: £553.58m
Change: 30 Day: Low Negative
Bluefield Solar Income Fund Limited
Price: 0.93
Market Cap: £549.45m
Change: 30 Day: High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 8.58
Market Cap: £548.35m
Change: 30 Day: Medium
Jpmorgan European Growth & Income
Price: 1.29
Market Cap: £541.97m
Change: 30 Day: Low
Foresight Group Holdings Limited NPV
Price: 4.68
Market Cap: £530.83m
Change: 30 Day: Low
AO World
Price: 0.90
Market Cap: £524.59m
Change: 30 Day: High Negative
Wickes Group
Price: 2.21
Market Cap: £521.96m
Change: 30 Day: High Negative
PayPoint
Price: 7.31
Market Cap: £509.05m
Change: 30 Day: High Negative
Pollen Street Group Limited
Price: 8.34
Market Cap: £501.97m
Change: 30 Day: Low
Foresight Environmental Infrastructure Limited
Price: 0.80
Market Cap: £500.81m
Change: 30 Day: Low Negative
The European Smaller Companies Trust
Price: 2.18
Market Cap: £495.98m
Change: 30 Day: Low
Pantheon Infrastructure
Price: 1.05
Market Cap: £492.06m
Change: 30 Day: Low
JPMorgan Indian Investment Trust
Price: 10.68
Market Cap: £488.71m
Change: 30 Day: Low Negative
Marshalls
Price: 1.88
Market Cap: £476.09m
Change: 30 Day: Very High Negative
Ashoka India Equity Investment Trust
Price: 2.72
Market Cap: £466.46m
Change: 30 Day: Low Negative
NCC Group
Price: 1.48
Market Cap: £464.93m
Change: 30 Day: Low
Blackrock Throgmorton Trust
Price: 6.03
Market Cap: £459.68m
Change: 30 Day: Low
Foresight Solar Fund Limited
Price: 0.82
Market Cap: £456.35m
Change: 30 Day: Low Negative
European Opportunities Trust
Price: 9.51
Market Cap: £443.73m
Change: 30 Day: Low
Crest Nicholson Holdings
Price: 1.70
Market Cap: £437.03m
Change: 30 Day: High Negative
Ocean Wilsons Holdings Ltd.
Price: 12.20
Market Cap: £431.43m
Change: 30 Day: High Negative
Auction Technology Group
Price: 3.47
Market Cap: £417.24m
Change: 30 Day: Very High Negative
NextEnergy Solar Fund Limited Red
Price: 0.71
Market Cap: £405.52m
Change: 30 Day: High Negative
Bloomsbury Publishing
Price: 4.96
Market Cap: £404.37m
Change: 30 Day: Low Negative
Hill and Smith
Price: 21.90
Market Cap: £184.39m
Change: 30 Day: High
City of London Inv Trust
Price: 5.10
Market Cap: £168.10m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page